PREVIEW / stock_30min / 2002-12-05

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-05.parquet
  size:    605 KB
  rows:    32,012
  symbols: 1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-05 08:00:00	AAPL	Stock	0.2679	0.2689	0.2679	0.2689	100800.0
2002-12-05 08:30:00	AAPL	Stock	0.2675	0.2709	0.2675	0.2709	50400.0
2002-12-05 09:00:00	AAPL	Stock	0.2698	0.2698	0.268	0.2684	632800.0
2002-12-05 09:30:00	AAPL	Stock	0.2684	0.2693	0.2625	0.2646	29400448.0
2002-12-05 10:00:00	AAPL	Stock	0.2648	0.2668	0.2641	0.2645	21534800.0
2002-12-05 10:30:00	AAPL	Stock	0.2643	0.2646	0.2616	0.2638	16789416.0
2002-12-05 11:00:00	AAPL	Stock	0.2638	0.2639	0.2605	0.262	16096528.0
2002-12-05 11:30:00	AAPL	Stock	0.262	0.263	0.2613	0.2623	15050000.0
2002-12-05 12:00:00	AAPL	Stock	0.2621	0.2629	0.2613	0.2629	10363584.0
2002-12-05 12:30:00	AAPL	Stock	0.2629	0.263	0.2614	0.2618	12047448.0
2002-12-05 13:00:00	AAPL	Stock	0.2618	0.2625	0.2616	0.2623	5129600.0
2002-12-05 13:30:00	AAPL	Stock	0.2625	0.2629	0.2613	0.2618	15325744.0
2002-12-05 14:00:00	AAPL	Stock	0.2618	0.2634	0.2614	0.2614	14356272.0
2002-12-05 14:30:00	AAPL	Stock	0.2614	0.2668	0.2607	0.2614	18834872.0
2002-12-05 15:00:00	AAPL	Stock	0.2614	0.2618	0.2595	0.2616	18142768.0
2002-12-05 15:30:00	AAPL	Stock	0.2618	0.2625	0.2596	0.2614	26911080.0
2002-12-05 16:00:00	AAPL	Stock	0.2613	0.267	0.2604	0.2613	7263200.0
2002-12-05 17:00:00	AAPL	Stock	0.2613	0.2613	0.2613	0.2613	2200800.0
2002-12-05 17:30:00	AAPL	Stock	0.2625	0.2625	0.2613	0.2613	828800.0
2002-12-05 08:00:00	MSFT	Stock	28.475	28.64	28.34	28.53	38998.0
2002-12-05 08:30:00	MSFT	Stock	28.275	28.65	28.275	28.5	90800.0
2002-12-05 09:00:00	MSFT	Stock	28.475	28.65	28.27	28.475	367860.0
2002-12-05 09:30:00	MSFT	Stock	28.475	28.545	28.285	28.285	9900298.0
2002-12-05 10:00:00	MSFT	Stock	28.2895	28.37	28.155	28.275	6488632.0
2002-12-05 10:30:00	MSFT	Stock	28.275	28.275	28.05	28.135	5734860.0
2002-12-05 11:00:00	MSFT	Stock	28.13	28.135	27.88	27.925	5548132.0
2002-12-05 11:30:00	MSFT	Stock	27.92	27.99	27.805	27.9605	5335388.0
2002-12-05 12:00:00	MSFT	Stock	27.96	27.975	27.835	27.96	2877648.0
2002-12-05 12:30:00	MSFT	Stock	27.965	27.985	27.86	27.8745	2449662.0
2002-12-05 13:00:00	MSFT	Stock	27.867	27.867	27.76	27.815	2061648.0
2002-12-05 13:30:00	MSFT	Stock	27.81	27.965	27.765	27.965	3331564.0
2002-12-05 14:00:00	MSFT	Stock	27.9595	28.105	27.915	27.94	4094418.0
2002-12-05 14:30:00	MSFT	Stock	27.945	28.045	27.905	27.935	3267382.0
2002-12-05 15:00:00	MSFT	Stock	27.9355	27.945	27.73	27.795	4729598.0
2002-12-05 15:30:00	MSFT	Stock	27.7955	27.855	27.65	27.66	5844222.0
2002-12-05 16:00:00	MSFT	Stock	27.68	28.03	27.65	27.75	1172472.0
2002-12-05 16:30:00	MSFT	Stock	27.745	27.8216	27.67	27.675	369496.0
2002-12-05 17:00:00	MSFT	Stock	27.715	27.75	27.66	27.66	320156.0
2002-12-05 17:30:00	MSFT	Stock	27.73	27.75	27.5	27.68	450600.0
2002-12-05 18:00:00	MSFT	Stock	27.6	27.655	27.55	27.655	15176.0
2002-12-05 08:00:00	NVDA	Stock	0.1192	0.1221	0.1165	0.1218	13797000.0
2002-12-05 08:30:00	NVDA	Stock	0.1218	0.1225	0.1166	0.1212	14849760.0
2002-12-05 09:00:00	NVDA	Stock	0.1212	0.124	0.1196	0.124	18552720.0
2002-12-05 09:30:00	NVDA	Stock	0.124	0.1248	0.1187	0.1193	301080600.0
2002-12-05 10:00:00	NVDA	Stock	0.1193	0.1212	0.1187	0.1207	129959280.0
2002-12-05 10:30:00	NVDA	Stock	0.1207	0.1212	0.1193	0.1201	69163920.0
2002-12-05 11:00:00	NVDA	Stock	0.1197	0.1199	0.1147	0.1158	237221640.0
2002-12-05 11:30:00	NVDA	Stock	0.1158	0.1183	0.1157	0.1172	125972760.0
2002-12-05 12:00:00	NVDA	Stock	0.1172	0.1182	0.1162	0.118	77045760.0
2002-12-05 12:30:00	NVDA	Stock	0.1182	0.1187	0.117	0.1176	41140560.0

> showing 50 of 32,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time