PREVIEW / stock_30min / 2002-12-06

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-06.parquet
  size:    613 KB
  rows:    31,717
  symbols: 1,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-06 08:00:00	AAPL	Stock	0.2668	0.267	0.2652	0.267	28000.0
2002-12-06 08:30:00	AAPL	Stock	0.2643	0.2643	0.2589	0.2595	658840.0
2002-12-06 09:00:00	AAPL	Stock	0.2595	0.2613	0.2588	0.2613	1125824.0
2002-12-06 09:30:00	AAPL	Stock	0.2616	0.2695	0.2593	0.2691	44350264.0
2002-12-06 10:00:00	AAPL	Stock	0.2688	0.2711	0.2663	0.267	34717200.0
2002-12-06 10:30:00	AAPL	Stock	0.2669	0.2713	0.2661	0.2671	23315488.0
2002-12-06 11:00:00	AAPL	Stock	0.267	0.2682	0.2661	0.2669	14925624.0
2002-12-06 11:30:00	AAPL	Stock	0.267	0.2682	0.2668	0.2677	14263816.0
2002-12-06 12:00:00	AAPL	Stock	0.2675	0.2689	0.2668	0.2675	16086784.0
2002-12-06 12:30:00	AAPL	Stock	0.2675	0.2684	0.2671	0.268	8123920.0
2002-12-06 13:00:00	AAPL	Stock	0.2682	0.2682	0.2677	0.2681	9489760.0
2002-12-06 13:30:00	AAPL	Stock	0.268	0.2702	0.2675	0.2688	8716288.0
2002-12-06 14:00:00	AAPL	Stock	0.2691	0.2696	0.2682	0.2688	10918040.0
2002-12-06 14:30:00	AAPL	Stock	0.2688	0.2695	0.2675	0.2675	8767696.0
2002-12-06 15:00:00	AAPL	Stock	0.2675	0.2682	0.2661	0.2668	10319120.0
2002-12-06 15:30:00	AAPL	Stock	0.2666	0.2686	0.2661	0.267	15901200.0
2002-12-06 16:00:00	AAPL	Stock	0.2675	0.2679	0.265	0.267	5000800.0
2002-12-06 17:00:00	AAPL	Stock	0.267	0.267	0.267	0.267	112000.0
2002-12-06 18:00:00	AAPL	Stock	0.267	0.267	0.267	0.267	56000.0
2002-12-06 08:00:00	MSFT	Stock	27.655	27.745	27.595	27.695	21800.0
2002-12-06 08:30:00	MSFT	Stock	27.7	27.85	27.3	27.33	446394.0
2002-12-06 09:00:00	MSFT	Stock	27.325	27.74	27.26	27.435	347366.0
2002-12-06 09:30:00	MSFT	Stock	27.43	27.55	27.115	27.235	12766592.0
2002-12-06 10:00:00	MSFT	Stock	27.229	27.635	27.165	27.4105	10449332.0
2002-12-06 10:30:00	MSFT	Stock	27.4055	27.755	27.385	27.61	6562810.0
2002-12-06 11:00:00	MSFT	Stock	27.61	27.715	27.5	27.625	2879828.0
2002-12-06 11:30:00	MSFT	Stock	27.625	27.865	27.6205	27.7755	4916760.0
2002-12-06 12:00:00	MSFT	Stock	27.775	27.8	27.635	27.6945	4810438.0
2002-12-06 12:30:00	MSFT	Stock	27.685	27.775	27.625	27.655	2277486.0
2002-12-06 13:00:00	MSFT	Stock	27.655	27.68	27.54	27.62	2008710.0
2002-12-06 13:30:00	MSFT	Stock	27.616	27.85	27.59	27.745	3430794.0
2002-12-06 14:00:00	MSFT	Stock	27.75	27.87	27.675	27.72	3266226.0
2002-12-06 14:30:00	MSFT	Stock	27.72	27.85	27.595	27.605	2905674.0
2002-12-06 15:00:00	MSFT	Stock	27.596	27.67	27.52	27.605	3629084.0
2002-12-06 15:30:00	MSFT	Stock	27.605	27.745	27.565	27.735	4610824.0
2002-12-06 16:00:00	MSFT	Stock	27.73	27.77	27.705	27.77	1016548.0
2002-12-06 16:30:00	MSFT	Stock	27.77	27.8	27.22	27.8	110338.0
2002-12-06 17:00:00	MSFT	Stock	27.76	27.76	27.735	27.735	14400.0
2002-12-06 17:30:00	MSFT	Stock	27.75	27.75	27.75	27.75	400.0
2002-12-06 08:00:00	NVDA	Stock	0.1183	0.1217	0.1182	0.1196	612000.0
2002-12-06 08:30:00	NVDA	Stock	0.1185	0.1188	0.1125	0.1138	12960360.0
2002-12-06 09:00:00	NVDA	Stock	0.1142	0.1177	0.1125	0.1133	8181960.0
2002-12-06 09:30:00	NVDA	Stock	0.1125	0.1181	0.1107	0.1181	198400680.0
2002-12-06 10:00:00	NVDA	Stock	0.1179	0.12	0.1167	0.1177	198290520.0
2002-12-06 10:30:00	NVDA	Stock	0.1177	0.1189	0.1163	0.1171	125122920.0
2002-12-06 11:00:00	NVDA	Stock	0.117	0.1179	0.1163	0.1175	46153080.0
2002-12-06 11:30:00	NVDA	Stock	0.1176	0.1193	0.1175	0.1192	86873520.0
2002-12-06 12:00:00	NVDA	Stock	0.1192	0.12	0.1179	0.1183	76020120.0
2002-12-06 12:30:00	NVDA	Stock	0.1183	0.1192	0.1181	0.1186	31354200.0
2002-12-06 13:00:00	NVDA	Stock	0.1185	0.1189	0.1179	0.1182	30183840.0

> showing 50 of 31,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time