PREVIEW / stock_30min / 2002-12-09

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-09.parquet
  size:    630 KB
  rows:    33,044
  symbols: 1,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-09 09:00:00	AAPL	Stock	0.2668	0.2668	0.2661	0.2661	134400.0
2002-12-09 09:30:00	AAPL	Stock	0.2661	0.267	0.2645	0.267	16914464.0
2002-12-09 10:00:00	AAPL	Stock	0.267	0.267	0.2645	0.2652	14948696.0
2002-12-09 10:30:00	AAPL	Stock	0.2652	0.2657	0.2627	0.2627	17398528.0
2002-12-09 11:00:00	AAPL	Stock	0.2627	0.2643	0.2625	0.2638	14216496.0
2002-12-09 11:30:00	AAPL	Stock	0.2636	0.2639	0.2621	0.2625	15910776.0
2002-12-09 12:00:00	AAPL	Stock	0.2625	0.2632	0.262	0.2623	13708968.0
2002-12-09 12:30:00	AAPL	Stock	0.262	0.2652	0.262	0.2645	11410056.0
2002-12-09 13:00:00	AAPL	Stock	0.2645	0.2646	0.2627	0.2638	4040624.0
2002-12-09 13:30:00	AAPL	Stock	0.2638	0.2638	0.2621	0.2627	8056944.0
2002-12-09 14:00:00	AAPL	Stock	0.2627	0.2646	0.262	0.2643	11978344.0
2002-12-09 14:30:00	AAPL	Stock	0.2643	0.2652	0.2627	0.2636	11683112.0
2002-12-09 15:00:00	AAPL	Stock	0.2634	0.2648	0.2632	0.2636	15058288.0
2002-12-09 15:30:00	AAPL	Stock	0.2638	0.2652	0.263	0.2634	46859400.0
2002-12-09 16:00:00	AAPL	Stock	0.2634	0.265	0.2611	0.2634	7819000.0
2002-12-09 16:30:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	1484000.0
2002-12-09 17:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	476000.0
2002-12-09 17:30:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	11200.0
2002-12-09 08:00:00	MSFT	Stock	27.66	27.73	27.51	27.555	10982.0
2002-12-09 08:30:00	MSFT	Stock	27.555	27.565	27.5	27.545	16082.0
2002-12-09 09:00:00	MSFT	Stock	27.54	27.73	27.46	27.5	113052.0
2002-12-09 09:30:00	MSFT	Stock	27.5	27.595	27.275	27.58	7890392.0
2002-12-09 10:00:00	MSFT	Stock	27.577	27.61	27.305	27.355	5077230.0
2002-12-09 10:30:00	MSFT	Stock	27.35	27.454	27.125	27.16	5948212.0
2002-12-09 11:00:00	MSFT	Stock	27.16	27.26	27.135	27.2115	5369836.0
2002-12-09 11:30:00	MSFT	Stock	27.215	27.26	27.06	27.125	4409792.0
2002-12-09 12:00:00	MSFT	Stock	27.125	27.205	27.055	27.1505	2912582.0
2002-12-09 12:30:00	MSFT	Stock	27.155	27.245	27.125	27.235	1579016.0
2002-12-09 13:00:00	MSFT	Stock	27.2395	27.25	27.125	27.155	1601852.0
2002-12-09 13:30:00	MSFT	Stock	27.155	27.18	27.04	27.065	1893000.0
2002-12-09 14:00:00	MSFT	Stock	27.06	27.305	27.06	27.225	3056112.0
2002-12-09 14:30:00	MSFT	Stock	27.23	27.27	27.08	27.085	3480106.0
2002-12-09 15:00:00	MSFT	Stock	27.1	27.2	27.0	27.045	4423180.0
2002-12-09 15:30:00	MSFT	Stock	27.045	27.075	26.755	26.765	7341252.0
2002-12-09 16:00:00	MSFT	Stock	26.755	26.835	26.6	26.65	2341178.0
2002-12-09 16:30:00	MSFT	Stock	26.65	26.765	26.625	26.66	153300.0
2002-12-09 17:00:00	MSFT	Stock	26.66	26.765	26.66	26.675	310140.0
2002-12-09 17:30:00	MSFT	Stock	26.67	26.72	26.655	26.66	12000.0
2002-12-09 18:00:00	MSFT	Stock	26.675	26.7	26.65	26.65	23200.0
2002-12-09 08:00:00	NVDA	Stock	0.1157	0.1158	0.1139	0.1149	2001720.0
2002-12-09 08:30:00	NVDA	Stock	0.1145	0.1149	0.1141	0.1149	291600.0
2002-12-09 09:00:00	NVDA	Stock	0.1142	0.1174	0.1133	0.1146	9627120.0
2002-12-09 09:30:00	NVDA	Stock	0.1143	0.1157	0.1133	0.1152	129205920.0
2002-12-09 10:00:00	NVDA	Stock	0.1152	0.1152	0.1133	0.1137	74369880.0
2002-12-09 10:30:00	NVDA	Stock	0.1137	0.114	0.1126	0.1127	73152360.0
2002-12-09 11:00:00	NVDA	Stock	0.1126	0.1127	0.1109	0.111	65166360.0
2002-12-09 11:30:00	NVDA	Stock	0.1111	0.1115	0.1094	0.1104	82564800.0
2002-12-09 12:00:00	NVDA	Stock	0.1104	0.111	0.1099	0.1102	51125880.0
2002-12-09 12:30:00	NVDA	Stock	0.1102	0.1108	0.1097	0.1106	49429560.0
2002-12-09 13:00:00	NVDA	Stock	0.1106	0.111	0.1099	0.1102	41789640.0

> showing 50 of 33,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time