PREVIEW / stock_30min / 2002-12-10

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-10.parquet
  size:    614 KB
  rows:    32,443
  symbols: 1,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-10 08:30:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	78400.0
2002-12-10 09:00:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2636	556528.0
2002-12-10 09:30:00	AAPL	Stock	0.2636	0.2659	0.263	0.2645	16841944.0
2002-12-10 10:00:00	AAPL	Stock	0.2646	0.2655	0.2639	0.2643	14206024.0
2002-12-10 10:30:00	AAPL	Stock	0.2643	0.2666	0.2639	0.2666	14329000.0
2002-12-10 11:00:00	AAPL	Stock	0.2666	0.2696	0.2666	0.2693	14391720.0
2002-12-10 11:30:00	AAPL	Stock	0.2693	0.2723	0.2691	0.2714	38152296.0
2002-12-10 12:00:00	AAPL	Stock	0.2716	0.2725	0.2711	0.2713	27097560.0
2002-12-10 12:30:00	AAPL	Stock	0.2713	0.2714	0.2705	0.2714	6308456.0
2002-12-10 13:00:00	AAPL	Stock	0.2713	0.2725	0.2711	0.2725	11481288.0
2002-12-10 13:30:00	AAPL	Stock	0.2725	0.275	0.2702	0.2732	53689664.0
2002-12-10 14:00:00	AAPL	Stock	0.2732	0.2741	0.2718	0.2723	13708072.0
2002-12-10 14:30:00	AAPL	Stock	0.2721	0.2729	0.2709	0.2725	10513216.0
2002-12-10 15:00:00	AAPL	Stock	0.2723	0.2729	0.2711	0.2727	13443192.0
2002-12-10 15:30:00	AAPL	Stock	0.2723	0.2759	0.2721	0.2736	44770992.0
2002-12-10 16:00:00	AAPL	Stock	0.2734	0.2738	0.2714	0.2732	8575056.0
2002-12-10 16:30:00	AAPL	Stock	0.2729	0.2729	0.2721	0.2729	260288.0
2002-12-10 17:00:00	AAPL	Stock	0.2729	0.2729	0.2729	0.2729	1282400.0
2002-12-10 08:00:00	MSFT	Stock	27.03	27.03	26.8	26.8645	44800.0
2002-12-10 08:30:00	MSFT	Stock	26.8555	26.87	26.75	26.845	2091200.0
2002-12-10 09:00:00	MSFT	Stock	26.845	26.875	26.75	26.775	194618.0
2002-12-10 09:30:00	MSFT	Stock	26.785	26.985	26.74	26.96	7937638.0
2002-12-10 10:00:00	MSFT	Stock	26.96	27.24	26.955	27.105	7929818.0
2002-12-10 10:30:00	MSFT	Stock	27.11	27.195	27.03	27.03	4493722.0
2002-12-10 11:00:00	MSFT	Stock	27.035	27.175	27.03	27.16	3904402.0
2002-12-10 11:30:00	MSFT	Stock	27.155	27.24	27.125	27.16	5846166.0
2002-12-10 12:00:00	MSFT	Stock	27.17	27.17	27.08	27.1	1698544.0
2002-12-10 12:30:00	MSFT	Stock	27.1	27.16	27.035	27.154	1424480.0
2002-12-10 13:00:00	MSFT	Stock	27.15	27.16	27.06	27.105	1648384.0
2002-12-10 13:30:00	MSFT	Stock	27.11	27.2	27.105	27.195	2165228.0
2002-12-10 14:00:00	MSFT	Stock	27.2	27.225	27.05	27.125	3679582.0
2002-12-10 14:30:00	MSFT	Stock	27.145	27.18	27.052	27.075	4200078.0
2002-12-10 15:00:00	MSFT	Stock	27.07	27.16	26.979	27.128	4484086.0
2002-12-10 15:30:00	MSFT	Stock	27.13	27.215	27.0	27.03	5598742.0
2002-12-10 16:00:00	MSFT	Stock	27.05	27.1048	26.94	27.0	2731600.0
2002-12-10 16:30:00	MSFT	Stock	26.955	27.005	26.875	26.94	115548.0
2002-12-10 17:00:00	MSFT	Stock	27.005	27.005	26.94	26.975	23800.0
2002-12-10 17:30:00	MSFT	Stock	26.965	27.0	26.965	26.99	7370.0
2002-12-10 18:00:00	MSFT	Stock	26.975	26.99	26.975	26.99	3200.0
2002-12-10 08:00:00	NVDA	Stock	0.1158	0.1158	0.1105	0.1112	792000.0
2002-12-10 08:30:00	NVDA	Stock	0.1115	0.1118	0.1101	0.1116	3954000.0
2002-12-10 09:00:00	NVDA	Stock	0.1117	0.1117	0.1108	0.1111	6989400.0
2002-12-10 09:30:00	NVDA	Stock	0.1112	0.112	0.1097	0.1106	142670160.0
2002-12-10 10:00:00	NVDA	Stock	0.1107	0.1123	0.1101	0.1108	97584120.0
2002-12-10 10:30:00	NVDA	Stock	0.1108	0.1132	0.1107	0.1124	96553320.0
2002-12-10 11:00:00	NVDA	Stock	0.1123	0.1156	0.1122	0.1151	109768320.0
2002-12-10 11:30:00	NVDA	Stock	0.1151	0.1165	0.1146	0.1164	145458360.0
2002-12-10 12:00:00	NVDA	Stock	0.1164	0.1167	0.1153	0.1163	49733280.0
2002-12-10 12:30:00	NVDA	Stock	0.1163	0.1178	0.116	0.1172	79230120.0
2002-12-10 13:00:00	NVDA	Stock	0.1173	0.1173	0.1164	0.1171	49568760.0

> showing 50 of 32,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time