PREVIEW / stock_30min / 2002-12-11

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-11.parquet
  size:    619 KB
  rows:    32,428
  symbols: 1,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-11 09:00:00	AAPL	Stock	0.273	0.2741	0.2727	0.2732	414400.0
2002-12-11 09:30:00	AAPL	Stock	0.2732	0.2734	0.2693	0.2711	21190064.0
2002-12-11 10:00:00	AAPL	Stock	0.2711	0.2732	0.2696	0.2723	15249248.0
2002-12-11 10:30:00	AAPL	Stock	0.2722	0.2723	0.2709	0.2709	20686792.0
2002-12-11 11:00:00	AAPL	Stock	0.2709	0.272	0.2693	0.2716	11132576.0
2002-12-11 11:30:00	AAPL	Stock	0.2714	0.2723	0.2714	0.2714	11944800.0
2002-12-11 12:00:00	AAPL	Stock	0.2716	0.272	0.2713	0.2716	8714384.0
2002-12-11 12:30:00	AAPL	Stock	0.2716	0.2734	0.2714	0.2729	9592912.0
2002-12-11 13:00:00	AAPL	Stock	0.2729	0.2745	0.2725	0.273	28545440.0
2002-12-11 13:30:00	AAPL	Stock	0.273	0.2745	0.2725	0.2738	8931720.0
2002-12-11 14:00:00	AAPL	Stock	0.2739	0.2752	0.2737	0.2738	20655432.0
2002-12-11 14:30:00	AAPL	Stock	0.2739	0.2741	0.272	0.2732	13980232.0
2002-12-11 15:00:00	AAPL	Stock	0.2729	0.2752	0.2727	0.275	15247848.0
2002-12-11 15:30:00	AAPL	Stock	0.275	0.2764	0.2745	0.2764	36589112.0
2002-12-11 16:00:00	AAPL	Stock	0.2766	0.2768	0.2732	0.2766	10152016.0
2002-12-11 16:30:00	AAPL	Stock	0.2754	0.2754	0.2754	0.2754	11200.0
2002-12-11 17:00:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	683200.0
2002-12-11 17:30:00	AAPL	Stock	0.2759	0.2759	0.2759	0.2759	67200.0
2002-12-11 18:00:00	AAPL	Stock	0.2766	0.2768	0.2748	0.2748	187600.0
2002-12-11 08:00:00	MSFT	Stock	26.975	27.065	26.975	27.05	61178.0
2002-12-11 08:30:00	MSFT	Stock	27.005	27.06	27.0	27.05	31200.0
2002-12-11 09:00:00	MSFT	Stock	27.05	27.5	26.92	26.925	636706.0
2002-12-11 09:30:00	MSFT	Stock	26.925	27.0	26.7915	26.915	7278308.0
2002-12-11 10:00:00	MSFT	Stock	26.915	27.19	26.855	27.135	6750996.0
2002-12-11 10:30:00	MSFT	Stock	27.14	27.375	27.135	27.26	6637224.0
2002-12-11 11:00:00	MSFT	Stock	27.255	27.395	27.23	27.39	4139256.0
2002-12-11 11:30:00	MSFT	Stock	27.385	27.5095	27.35	27.385	5813592.0
2002-12-11 12:00:00	MSFT	Stock	27.395	27.45	27.315	27.37	3588222.0
2002-12-11 12:30:00	MSFT	Stock	27.375	27.415	27.318	27.365	2164872.0
2002-12-11 13:00:00	MSFT	Stock	27.365	27.395	27.275	27.3255	2599246.0
2002-12-11 13:30:00	MSFT	Stock	27.3255	27.475	27.25	27.455	2373726.0
2002-12-11 14:00:00	MSFT	Stock	27.455	27.485	27.23	27.26	3981494.0
2002-12-11 14:30:00	MSFT	Stock	27.265	27.305	27.175	27.25	3960402.0
2002-12-11 15:00:00	MSFT	Stock	27.25	27.475	27.175	27.39	5920580.0
2002-12-11 15:30:00	MSFT	Stock	27.39	27.445	27.2855	27.335	5379944.0
2002-12-11 16:00:00	MSFT	Stock	27.34	27.4	27.305	27.33	1541600.0
2002-12-11 16:30:00	MSFT	Stock	27.33	27.4224	27.325	27.405	425658.0
2002-12-11 17:00:00	MSFT	Stock	27.385	27.4	27.33	27.4	94000.0
2002-12-11 17:30:00	MSFT	Stock	27.38	27.39	27.38	27.39	1600.0
2002-12-11 18:00:00	MSFT	Stock	27.4	27.4	27.33	27.33	25960.0
2002-12-11 08:00:00	NVDA	Stock	0.1168	0.1179	0.1167	0.1171	765960.0
2002-12-11 08:30:00	NVDA	Stock	0.1168	0.1168	0.1166	0.1167	1324200.0
2002-12-11 09:00:00	NVDA	Stock	0.1165	0.1173	0.1163	0.1167	1799160.0
2002-12-11 09:30:00	NVDA	Stock	0.1166	0.1167	0.1142	0.1146	151619400.0
2002-12-11 10:00:00	NVDA	Stock	0.1147	0.1162	0.1127	0.116	131831280.0
2002-12-11 10:30:00	NVDA	Stock	0.1159	0.1192	0.1154	0.1172	166814160.0
2002-12-11 11:00:00	NVDA	Stock	0.1172	0.1186	0.1161	0.1184	137565120.0
2002-12-11 11:30:00	NVDA	Stock	0.1184	0.12	0.118	0.1183	125549520.0
2002-12-11 12:00:00	NVDA	Stock	0.1183	0.119	0.1168	0.1176	71171280.0
2002-12-11 12:30:00	NVDA	Stock	0.1176	0.1185	0.1175	0.1181	40432920.0

> showing 50 of 32,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time