PREVIEW / stock_30min / 2002-12-12

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-12.parquet
  size:    614 KB
  rows:    32,374
  symbols: 1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-12 08:30:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	123200.0
2002-12-12 09:00:00	AAPL	Stock	0.2768	0.2768	0.2759	0.2759	357056.0
2002-12-12 09:30:00	AAPL	Stock	0.277	0.2777	0.2721	0.2723	21105112.0
2002-12-12 10:00:00	AAPL	Stock	0.2725	0.2734	0.2709	0.2734	17969168.0
2002-12-12 10:30:00	AAPL	Stock	0.2734	0.275	0.2727	0.2741	8033536.0
2002-12-12 11:00:00	AAPL	Stock	0.2739	0.2739	0.2723	0.2723	6081880.0
2002-12-12 11:30:00	AAPL	Stock	0.2723	0.2725	0.27	0.2705	9670640.0
2002-12-12 12:00:00	AAPL	Stock	0.2702	0.2713	0.2689	0.2696	8510880.0
2002-12-12 12:30:00	AAPL	Stock	0.2695	0.2698	0.2682	0.2696	5612880.0
2002-12-12 13:00:00	AAPL	Stock	0.2696	0.2698	0.2682	0.2693	6473432.0
2002-12-12 13:30:00	AAPL	Stock	0.2693	0.2709	0.2691	0.2695	5809272.0
2002-12-12 14:00:00	AAPL	Stock	0.2696	0.2705	0.2691	0.2705	5562928.0
2002-12-12 14:30:00	AAPL	Stock	0.2705	0.2713	0.27	0.2707	5244568.0
2002-12-12 15:00:00	AAPL	Stock	0.2706	0.2713	0.2693	0.2704	7421288.0
2002-12-12 15:30:00	AAPL	Stock	0.2704	0.2714	0.2695	0.2714	12060664.0
2002-12-12 16:00:00	AAPL	Stock	0.2714	0.2741	0.2705	0.2713	5107200.0
2002-12-12 16:30:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	571200.0
2002-12-12 17:00:00	AAPL	Stock	0.2709	0.2709	0.2709	0.2709	5600.0
2002-12-12 08:00:00	MSFT	Stock	27.2	27.395	27.2	27.3	25000.0
2002-12-12 08:30:00	MSFT	Stock	27.3	27.535	27.29	27.535	94596.0
2002-12-12 09:00:00	MSFT	Stock	27.55	27.6	27.395	27.515	99608.0
2002-12-12 09:30:00	MSFT	Stock	27.5	27.53	27.225	27.2755	9181336.0
2002-12-12 10:00:00	MSFT	Stock	27.27	27.46	27.185	27.3795	6177514.0
2002-12-12 10:30:00	MSFT	Stock	27.3755	27.44	27.295	27.33	3651506.0
2002-12-12 11:00:00	MSFT	Stock	27.328	27.375	27.26	27.28	2536138.0
2002-12-12 11:30:00	MSFT	Stock	27.28	27.295	26.94	26.96	4798140.0
2002-12-12 12:00:00	MSFT	Stock	26.945	27.075	26.895	26.9595	4487474.0
2002-12-12 12:30:00	MSFT	Stock	26.96	26.995	26.845	26.975	2537674.0
2002-12-12 13:00:00	MSFT	Stock	26.975	27.1	26.965	27.065	2485924.0
2002-12-12 13:30:00	MSFT	Stock	27.065	27.18	26.995	26.9995	2399528.0
2002-12-12 14:00:00	MSFT	Stock	26.995	27.09	26.96	27.06	2172530.0
2002-12-12 14:30:00	MSFT	Stock	27.06	27.145	26.9845	27.065	2020888.0
2002-12-12 15:00:00	MSFT	Stock	27.0695	27.125	26.988	27.045	2467100.0
2002-12-12 15:30:00	MSFT	Stock	27.045	27.1	26.95	27.075	5106496.0
2002-12-12 16:00:00	MSFT	Stock	27.08	27.125	27.045	27.075	402536.0
2002-12-12 16:30:00	MSFT	Stock	27.065	27.11	27.045	27.05	742400.0
2002-12-12 17:00:00	MSFT	Stock	27.07	27.095	27.07	27.095	4600.0
2002-12-12 17:30:00	MSFT	Stock	27.09	27.09	27.05	27.05	12000.0
2002-12-12 18:00:00	MSFT	Stock	27.05	27.0895	27.05	27.0895	1000.0
2002-12-12 08:00:00	NVDA	Stock	0.1167	0.1187	0.1167	0.1187	1582800.0
2002-12-12 08:30:00	NVDA	Stock	0.1187	0.1208	0.1178	0.1207	7626720.0
2002-12-12 09:00:00	NVDA	Stock	0.1207	0.1229	0.12	0.1212	10428360.0
2002-12-12 09:30:00	NVDA	Stock	0.1217	0.1225	0.1187	0.1197	230833200.0
2002-12-12 10:00:00	NVDA	Stock	0.1197	0.1204	0.1187	0.1202	146748000.0
2002-12-12 10:30:00	NVDA	Stock	0.1202	0.1209	0.1197	0.1203	109804200.0
2002-12-12 11:00:00	NVDA	Stock	0.1204	0.121	0.1188	0.1193	76331160.0
2002-12-12 11:30:00	NVDA	Stock	0.1194	0.1195	0.1169	0.1173	105127200.0
2002-12-12 12:00:00	NVDA	Stock	0.1173	0.1182	0.1167	0.1173	101079360.0
2002-12-12 12:30:00	NVDA	Stock	0.1173	0.1177	0.1163	0.1172	81263160.0
2002-12-12 13:00:00	NVDA	Stock	0.1172	0.1179	0.1167	0.1172	74628960.0

> showing 50 of 32,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time