PREVIEW / stock_30min / 2002-12-13

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-13.parquet
  size:    606 KB
  rows:    32,042
  symbols: 1,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-13 08:00:00	AAPL	Stock	0.2716	0.2716	0.2716	0.2716	28000.0
2002-12-13 09:00:00	AAPL	Stock	0.2714	0.2714	0.2705	0.2705	140000.0
2002-12-13 09:30:00	AAPL	Stock	0.2704	0.2705	0.2655	0.2661	25302592.0
2002-12-13 10:00:00	AAPL	Stock	0.2659	0.2659	0.2634	0.265	15388016.0
2002-12-13 10:30:00	AAPL	Stock	0.2648	0.2652	0.263	0.2641	15299480.0
2002-12-13 11:00:00	AAPL	Stock	0.2641	0.2643	0.2616	0.2636	16057720.0
2002-12-13 11:30:00	AAPL	Stock	0.2636	0.2636	0.2625	0.2629	7049504.0
2002-12-13 12:00:00	AAPL	Stock	0.2627	0.2638	0.2627	0.2634	4099200.0
2002-12-13 12:30:00	AAPL	Stock	0.2634	0.2657	0.263	0.265	7212744.0
2002-12-13 13:00:00	AAPL	Stock	0.2652	0.2664	0.2627	0.263	5259296.0
2002-12-13 13:30:00	AAPL	Stock	0.2632	0.265	0.263	0.2638	4475912.0
2002-12-13 14:00:00	AAPL	Stock	0.2636	0.265	0.263	0.2643	6037640.0
2002-12-13 14:30:00	AAPL	Stock	0.2643	0.2657	0.2639	0.2643	9440424.0
2002-12-13 15:00:00	AAPL	Stock	0.2641	0.265	0.2634	0.2636	4986184.0
2002-12-13 15:30:00	AAPL	Stock	0.2638	0.2658	0.2625	0.2638	19804736.0
2002-12-13 16:00:00	AAPL	Stock	0.2645	0.2657	0.2632	0.2645	5117448.0
2002-12-13 16:30:00	AAPL	Stock	0.2623	0.2641	0.2623	0.2641	1747200.0
2002-12-13 08:00:00	MSFT	Stock	26.9225	26.925	26.8	26.875	59240.0
2002-12-13 08:30:00	MSFT	Stock	26.875	26.8755	26.745	26.825	91200.0
2002-12-13 09:00:00	MSFT	Stock	26.8	27.095	26.8	26.85	93234.0
2002-12-13 09:30:00	MSFT	Stock	26.835	26.875	26.59	26.635	8901722.0
2002-12-13 10:00:00	MSFT	Stock	26.63	26.69	26.395	26.425	9179832.0
2002-12-13 10:30:00	MSFT	Stock	26.43	26.54	26.33	26.5155	4915742.0
2002-12-13 11:00:00	MSFT	Stock	26.5155	26.565	26.405	26.535	3736710.0
2002-12-13 11:30:00	MSFT	Stock	26.54	26.565	26.42	26.455	2411980.0
2002-12-13 12:00:00	MSFT	Stock	26.46	26.475	26.4	26.44	2169208.0
2002-12-13 12:30:00	MSFT	Stock	26.435	26.7	26.435	26.65	4090520.0
2002-12-13 13:00:00	MSFT	Stock	26.65	26.71	26.571	26.58	2587420.0
2002-12-13 13:30:00	MSFT	Stock	26.585	26.645	26.5	26.54	1990748.0
2002-12-13 14:00:00	MSFT	Stock	26.545	26.5555	26.45	26.47	2035446.0
2002-12-13 14:30:00	MSFT	Stock	26.47	26.515	26.3505	26.3505	3061300.0
2002-12-13 15:00:00	MSFT	Stock	26.3555	26.44	26.35	26.375	3215544.0
2002-12-13 15:30:00	MSFT	Stock	26.375	26.465	26.25	26.265	7324400.0
2002-12-13 16:00:00	MSFT	Stock	26.262	26.325	26.23	26.25	2454498.0
2002-12-13 16:30:00	MSFT	Stock	26.25	26.3	26.235	26.25	747800.0
2002-12-13 17:00:00	MSFT	Stock	26.25	26.27	26.225	26.25	30660.0
2002-12-13 17:30:00	MSFT	Stock	26.21	26.25	26.205	26.245	4900.0
2002-12-13 18:00:00	MSFT	Stock	26.2255	26.325	26.225	26.325	17472.0
2002-12-13 08:00:00	NVDA	Stock	0.1133	0.1133	0.1102	0.1121	1590000.0
2002-12-13 08:30:00	NVDA	Stock	0.1124	0.1125	0.1115	0.1125	1200000.0
2002-12-13 09:00:00	NVDA	Stock	0.1124	0.1164	0.1124	0.1125	1725360.0
2002-12-13 09:30:00	NVDA	Stock	0.1127	0.1127	0.1109	0.1111	123417480.0
2002-12-13 10:00:00	NVDA	Stock	0.111	0.1119	0.1109	0.1115	62965440.0
2002-12-13 10:30:00	NVDA	Stock	0.1115	0.1118	0.1114	0.1117	35170800.0
2002-12-13 11:00:00	NVDA	Stock	0.1117	0.1117	0.1102	0.1116	61544400.0
2002-12-13 11:30:00	NVDA	Stock	0.1116	0.1117	0.1106	0.1115	42143280.0
2002-12-13 12:00:00	NVDA	Stock	0.1114	0.1114	0.1109	0.1109	34933800.0
2002-12-13 12:30:00	NVDA	Stock	0.1109	0.112	0.1106	0.1118	49462680.0
2002-12-13 13:00:00	NVDA	Stock	0.1118	0.112	0.111	0.1111	45211920.0
2002-12-13 13:30:00	NVDA	Stock	0.1109	0.1117	0.1104	0.1114	17955480.0

> showing 50 of 32,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time