PREVIEW / stock_30min / 2002-12-16

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-16.parquet
  size:    648 KB
  rows:    34,442
  symbols: 1,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-16 09:00:00	AAPL	Stock	0.2657	0.2661	0.2643	0.2643	535472.0
2002-12-16 09:30:00	AAPL	Stock	0.2645	0.2659	0.2609	0.2654	14724080.0
2002-12-16 10:00:00	AAPL	Stock	0.265	0.2688	0.2643	0.2675	8635704.0
2002-12-16 10:30:00	AAPL	Stock	0.2677	0.2682	0.2669	0.2671	9387000.0
2002-12-16 11:00:00	AAPL	Stock	0.2675	0.2695	0.267	0.2675	9503032.0
2002-12-16 11:30:00	AAPL	Stock	0.2675	0.2696	0.2675	0.2694	7746704.0
2002-12-16 12:00:00	AAPL	Stock	0.2695	0.2696	0.267	0.2673	8580656.0
2002-12-16 12:30:00	AAPL	Stock	0.2677	0.2679	0.2632	0.2639	20956824.0
2002-12-16 13:00:00	AAPL	Stock	0.2639	0.2657	0.2627	0.2645	20833848.0
2002-12-16 13:30:00	AAPL	Stock	0.2645	0.2652	0.2638	0.2645	11920608.0
2002-12-16 14:00:00	AAPL	Stock	0.2646	0.2662	0.2643	0.265	11364248.0
2002-12-16 14:30:00	AAPL	Stock	0.2652	0.2652	0.2638	0.2643	12585216.0
2002-12-16 15:00:00	AAPL	Stock	0.2645	0.2646	0.2632	0.2641	27139840.0
2002-12-16 15:30:00	AAPL	Stock	0.2641	0.2654	0.2627	0.265	41393800.0
2002-12-16 16:00:00	AAPL	Stock	0.2652	0.2661	0.2639	0.2652	4848200.0
2002-12-16 16:30:00	AAPL	Stock	0.2634	0.2652	0.2634	0.2652	1170400.0
2002-12-16 17:00:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	694400.0
2002-12-16 17:30:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	11200.0
2002-12-16 18:00:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	11200.0
2002-12-16 08:00:00	MSFT	Stock	26.47	28.805	26.0	26.45	44298.0
2002-12-16 08:30:00	MSFT	Stock	26.44	26.485	26.4	26.44	38300.0
2002-12-16 09:00:00	MSFT	Stock	26.405	26.5	26.36	26.4	74580.0
2002-12-16 09:30:00	MSFT	Stock	26.5	26.67	26.35	26.57	4874778.0
2002-12-16 10:00:00	MSFT	Stock	26.5605	26.84	26.535	26.74	4715548.0
2002-12-16 10:30:00	MSFT	Stock	26.7355	26.85	26.715	26.75	3836312.0
2002-12-16 11:00:00	MSFT	Stock	26.755	26.825	26.695	26.75	3541838.0
2002-12-16 11:30:00	MSFT	Stock	26.75	26.93	26.74	26.91	3557242.0
2002-12-16 12:00:00	MSFT	Stock	26.91	26.97	26.885	26.96	2666340.0
2002-12-16 12:30:00	MSFT	Stock	26.96	27.0055	26.9	26.9845	2695166.0
2002-12-16 13:00:00	MSFT	Stock	26.995	27.07	26.95	26.995	2768268.0
2002-12-16 13:30:00	MSFT	Stock	26.995	27.04	26.9	27.03	2632866.0
2002-12-16 14:00:00	MSFT	Stock	27.0325	27.155	27.01	27.125	2934898.0
2002-12-16 14:30:00	MSFT	Stock	27.125	27.165	27.037	27.07	2647106.0
2002-12-16 15:00:00	MSFT	Stock	27.065	27.23	27.055	27.225	3428242.0
2002-12-16 15:30:00	MSFT	Stock	27.2345	27.275	27.16	27.25	6486116.0
2002-12-16 16:00:00	MSFT	Stock	27.26	27.28	27.0	27.24	1523710.0
2002-12-16 16:30:00	MSFT	Stock	27.225	27.25	27.2155	27.24	1611520.0
2002-12-16 17:00:00	MSFT	Stock	27.24	27.25	27.225	27.245	438368.0
2002-12-16 17:30:00	MSFT	Stock	27.24	27.25	27.24	27.245	5534.0
2002-12-16 18:00:00	MSFT	Stock	27.245	27.275	27.245	27.275	3000.0
2002-12-16 08:00:00	NVDA	Stock	0.1111	0.1142	0.1104	0.1135	2064240.0
2002-12-16 08:30:00	NVDA	Stock	0.1125	0.1142	0.1125	0.1139	934800.0
2002-12-16 09:00:00	NVDA	Stock	0.1133	0.1142	0.1133	0.1142	5437080.0
2002-12-16 09:30:00	NVDA	Stock	0.1142	0.1142	0.1113	0.1124	79826760.0
2002-12-16 10:00:00	NVDA	Stock	0.1124	0.1145	0.1122	0.1137	92485320.0
2002-12-16 10:30:00	NVDA	Stock	0.1137	0.116	0.1137	0.1153	78443880.0
2002-12-16 11:00:00	NVDA	Stock	0.1153	0.1162	0.1144	0.1148	59259960.0
2002-12-16 11:30:00	NVDA	Stock	0.115	0.1167	0.115	0.1166	93521280.0
2002-12-16 12:00:00	NVDA	Stock	0.1165	0.1167	0.1157	0.1167	41734560.0
2002-12-16 12:30:00	NVDA	Stock	0.1167	0.1167	0.1155	0.1163	40663080.0

> showing 50 of 34,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time