PREVIEW / stock_30min / 2002-12-17

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-17.parquet
  size:    629 KB
  rows:    33,132
  symbols: 1,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-17 09:00:00	AAPL	Stock	0.265	0.2664	0.2648	0.2654	108864.0
2002-12-17 09:30:00	AAPL	Stock	0.2652	0.2704	0.2618	0.2702	28843808.0
2002-12-17 10:00:00	AAPL	Stock	0.2698	0.2713	0.2669	0.27	15826272.0
2002-12-17 10:30:00	AAPL	Stock	0.2698	0.2698	0.2654	0.2659	18610256.0
2002-12-17 11:00:00	AAPL	Stock	0.2657	0.267	0.2655	0.2661	11002432.0
2002-12-17 11:30:00	AAPL	Stock	0.2661	0.2664	0.265	0.2657	9571128.0
2002-12-17 12:00:00	AAPL	Stock	0.2657	0.2659	0.2643	0.2645	7142352.0
2002-12-17 12:30:00	AAPL	Stock	0.2645	0.2661	0.2643	0.2655	15918952.0
2002-12-17 13:00:00	AAPL	Stock	0.2655	0.2677	0.2654	0.2664	16657368.0
2002-12-17 13:30:00	AAPL	Stock	0.2664	0.2673	0.2657	0.2666	10050152.0
2002-12-17 14:00:00	AAPL	Stock	0.2663	0.2682	0.2658	0.268	16007768.0
2002-12-17 14:30:00	AAPL	Stock	0.268	0.268	0.2666	0.2673	7686672.0
2002-12-17 15:00:00	AAPL	Stock	0.2673	0.2682	0.2661	0.2668	10156776.0
2002-12-17 15:30:00	AAPL	Stock	0.2668	0.2695	0.2661	0.2694	24865624.0
2002-12-17 16:00:00	AAPL	Stock	0.2682	0.2696	0.2679	0.2693	4883760.0
2002-12-17 16:30:00	AAPL	Stock	0.2693	0.2702	0.2693	0.2693	659008.0
2002-12-17 17:00:00	AAPL	Stock	0.2691	0.2691	0.2676	0.2676	128800.0
2002-12-17 17:30:00	AAPL	Stock	0.2693	0.2693	0.2693	0.2693	705600.0
2002-12-17 08:00:00	MSFT	Stock	27.185	27.25	27.17	27.25	16840.0
2002-12-17 08:30:00	MSFT	Stock	27.225	27.325	27.2	27.21	106690.0
2002-12-17 09:00:00	MSFT	Stock	27.215	27.23	27.175	27.21	228858.0
2002-12-17 09:30:00	MSFT	Stock	27.21	27.385	27.1345	27.375	7362990.0
2002-12-17 10:00:00	MSFT	Stock	27.365	27.495	27.31	27.3905	4833376.0
2002-12-17 10:30:00	MSFT	Stock	27.395	27.44	27.14	27.16	5463628.0
2002-12-17 11:00:00	MSFT	Stock	27.165	27.265	27.15	27.22	3209004.0
2002-12-17 11:30:00	MSFT	Stock	27.215	27.29	27.175	27.28	1939404.0
2002-12-17 12:00:00	MSFT	Stock	27.2845	27.315	27.21	27.295	1674568.0
2002-12-17 12:30:00	MSFT	Stock	27.29	27.295	27.2	27.26	1445316.0
2002-12-17 13:00:00	MSFT	Stock	27.27	27.295	27.19	27.19	1347786.0
2002-12-17 13:30:00	MSFT	Stock	27.19	27.24	27.11	27.12	2010598.0
2002-12-17 14:00:00	MSFT	Stock	27.12	27.19	27.035	27.155	2410128.0
2002-12-17 14:30:00	MSFT	Stock	27.15	27.2	27.03	27.095	1872834.0
2002-12-17 15:00:00	MSFT	Stock	27.095	27.11	26.95	26.965	3106532.0
2002-12-17 15:30:00	MSFT	Stock	26.975	27.23	26.9	27.21	4728034.0
2002-12-17 16:00:00	MSFT	Stock	27.19	27.265	27.1265	27.24	1121048.0
2002-12-17 16:30:00	MSFT	Stock	27.245	27.245	27.18	27.195	285512.0
2002-12-17 17:00:00	MSFT	Stock	27.1765	27.1765	27.025	27.05	73182.0
2002-12-17 17:30:00	MSFT	Stock	27.06	27.18	27.035	27.06	115056.0
2002-12-17 18:00:00	MSFT	Stock	27.06	27.075	27.06	27.075	1600.0
2002-12-17 08:00:00	NVDA	Stock	0.1169	0.1202	0.1169	0.1201	4184760.0
2002-12-17 08:30:00	NVDA	Stock	0.1201	0.1212	0.1192	0.1192	3348000.0
2002-12-17 09:00:00	NVDA	Stock	0.1192	0.12	0.1189	0.119	5470440.0
2002-12-17 09:30:00	NVDA	Stock	0.1189	0.1229	0.1183	0.1223	237877560.0
2002-12-17 10:00:00	NVDA	Stock	0.1224	0.1227	0.1208	0.121	97499520.0
2002-12-17 10:30:00	NVDA	Stock	0.121	0.1221	0.1187	0.1188	121528440.0
2002-12-17 11:00:00	NVDA	Stock	0.1189	0.1204	0.1187	0.1201	59641200.0
2002-12-17 11:30:00	NVDA	Stock	0.1201	0.1212	0.1198	0.121	50563920.0
2002-12-17 12:00:00	NVDA	Stock	0.121	0.1212	0.1199	0.1202	29390160.0
2002-12-17 12:30:00	NVDA	Stock	0.12	0.1207	0.1196	0.1204	34933560.0
2002-12-17 13:00:00	NVDA	Stock	0.1204	0.1208	0.1193	0.1193	36916920.0

> showing 50 of 33,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time