PREVIEW / stock_30min / 2002-12-18

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-18.parquet
  size:    618 KB
  rows:    32,479
  symbols: 1,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-18 08:30:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	11200.0
2002-12-18 09:00:00	AAPL	Stock	0.2679	0.2679	0.2641	0.2646	599200.0
2002-12-18 09:30:00	AAPL	Stock	0.2643	0.2654	0.2632	0.2643	17168032.0
2002-12-18 10:00:00	AAPL	Stock	0.2639	0.2641	0.2614	0.2638	14594048.0
2002-12-18 10:30:00	AAPL	Stock	0.2636	0.2636	0.2611	0.2613	14267288.0
2002-12-18 11:00:00	AAPL	Stock	0.2613	0.2621	0.2609	0.262	10252200.0
2002-12-18 11:30:00	AAPL	Stock	0.2621	0.2623	0.2611	0.2618	5732832.0
2002-12-18 12:00:00	AAPL	Stock	0.2616	0.2616	0.2605	0.2607	3991960.0
2002-12-18 12:30:00	AAPL	Stock	0.2602	0.2607	0.2598	0.2605	6783112.0
2002-12-18 13:00:00	AAPL	Stock	0.2605	0.2607	0.26	0.2607	10702888.0
2002-12-18 13:30:00	AAPL	Stock	0.2607	0.2607	0.2589	0.2595	6415808.0
2002-12-18 14:00:00	AAPL	Stock	0.2595	0.2632	0.2595	0.2613	9290792.0
2002-12-18 14:30:00	AAPL	Stock	0.2614	0.2614	0.2589	0.2595	7387856.0
2002-12-18 15:00:00	AAPL	Stock	0.2595	0.2603	0.2593	0.2598	4313064.0
2002-12-18 15:30:00	AAPL	Stock	0.2598	0.262	0.2593	0.26	19499088.0
2002-12-18 16:00:00	AAPL	Stock	0.2601	0.2621	0.26	0.2602	4783464.0
2002-12-18 16:30:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	750400.0
2002-12-18 17:00:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	1937600.0
2002-12-18 08:00:00	MSFT	Stock	27.03	27.03	26.775	26.875	24900.0
2002-12-18 08:30:00	MSFT	Stock	26.859	27.19	26.84	26.9	61200.0
2002-12-18 09:00:00	MSFT	Stock	26.94	27.19	26.875	26.92	149728.0
2002-12-18 09:30:00	MSFT	Stock	26.92	27.085	26.76	26.832	6386162.0
2002-12-18 10:00:00	MSFT	Stock	26.835	26.845	26.63	26.75	7175712.0
2002-12-18 10:30:00	MSFT	Stock	26.745	26.748	26.405	26.42	7030576.0
2002-12-18 11:00:00	MSFT	Stock	26.415	26.59	26.41	26.5795	4378566.0
2002-12-18 11:30:00	MSFT	Stock	26.5845	26.615	26.545	26.55	1967808.0
2002-12-18 12:00:00	MSFT	Stock	26.545	26.655	26.525	26.62	2408352.0
2002-12-18 12:30:00	MSFT	Stock	26.6205	26.625	26.535	26.585	1616182.0
2002-12-18 13:00:00	MSFT	Stock	26.59	26.68	26.45	26.51	3629680.0
2002-12-18 13:30:00	MSFT	Stock	26.51	26.515	26.425	26.4665	2131588.0
2002-12-18 14:00:00	MSFT	Stock	26.465	26.63	26.45	26.555	2971560.0
2002-12-18 14:30:00	MSFT	Stock	26.56	26.565	26.455	26.46	2886574.0
2002-12-18 15:00:00	MSFT	Stock	26.465	26.6	26.46	26.57	3391884.0
2002-12-18 15:30:00	MSFT	Stock	26.565	26.785	26.555	26.77	7497678.0
2002-12-18 16:00:00	MSFT	Stock	26.78	26.995	26.55	26.925	2187274.0
2002-12-18 16:30:00	MSFT	Stock	26.9245	26.95	26.7145	26.91	257148.0
2002-12-18 17:00:00	MSFT	Stock	26.91	26.94	26.765	26.87	383000.0
2002-12-18 17:30:00	MSFT	Stock	26.865	26.885	26.85	26.865	15600.0
2002-12-18 18:00:00	MSFT	Stock	26.88	26.91	26.825	26.9	9798.0
2002-12-18 08:00:00	NVDA	Stock	0.1154	0.1154	0.1126	0.1126	1660800.0
2002-12-18 08:30:00	NVDA	Stock	0.1126	0.1137	0.1126	0.1132	1008000.0
2002-12-18 09:00:00	NVDA	Stock	0.1132	0.1162	0.113	0.113	2671800.0
2002-12-18 09:30:00	NVDA	Stock	0.113	0.1132	0.1089	0.1099	237023640.0
2002-12-18 10:00:00	NVDA	Stock	0.1099	0.1102	0.1077	0.1096	175075080.0
2002-12-18 10:30:00	NVDA	Stock	0.1096	0.1096	0.1078	0.1078	67430640.0
2002-12-18 11:00:00	NVDA	Stock	0.1077	0.1089	0.1076	0.1085	57764880.0
2002-12-18 11:30:00	NVDA	Stock	0.1085	0.1098	0.1084	0.1096	48272520.0
2002-12-18 12:00:00	NVDA	Stock	0.1097	0.1101	0.1092	0.1097	33028320.0
2002-12-18 12:30:00	NVDA	Stock	0.1098	0.1102	0.1092	0.1098	41093640.0
2002-12-18 13:00:00	NVDA	Stock	0.1098	0.1102	0.1093	0.1097	37502880.0

> showing 50 of 32,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time