PREVIEW / stock_30min / 2002-12-19

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-19.parquet
  size:    632 KB
  rows:    33,297
  symbols: 1,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-19 08:30:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	397600.0
2002-12-19 09:00:00	AAPL	Stock	0.2605	0.2605	0.2593	0.2593	330400.0
2002-12-19 09:30:00	AAPL	Stock	0.2595	0.2664	0.2593	0.265	25901400.0
2002-12-19 10:00:00	AAPL	Stock	0.265	0.2663	0.2598	0.2604	24291288.0
2002-12-19 10:30:00	AAPL	Stock	0.2607	0.2611	0.2545	0.2546	30710400.0
2002-12-19 11:00:00	AAPL	Stock	0.2546	0.2559	0.2525	0.2559	40016088.0
2002-12-19 11:30:00	AAPL	Stock	0.2559	0.258	0.2555	0.2577	24414040.0
2002-12-19 12:00:00	AAPL	Stock	0.2577	0.2586	0.2563	0.2573	7436688.0
2002-12-19 12:30:00	AAPL	Stock	0.2573	0.2575	0.2543	0.2571	14020048.0
2002-12-19 13:00:00	AAPL	Stock	0.2571	0.2571	0.2523	0.2532	19119968.0
2002-12-19 13:30:00	AAPL	Stock	0.2532	0.2539	0.2525	0.2536	14852096.0
2002-12-19 14:00:00	AAPL	Stock	0.2536	0.2548	0.2529	0.2539	37876440.0
2002-12-19 14:30:00	AAPL	Stock	0.2539	0.2539	0.2518	0.253	19114984.0
2002-12-19 15:00:00	AAPL	Stock	0.2529	0.2548	0.252	0.2532	14150920.0
2002-12-19 15:30:00	AAPL	Stock	0.2534	0.2546	0.2529	0.2533	33730088.0
2002-12-19 16:00:00	AAPL	Stock	0.2532	0.2539	0.2521	0.2521	13319600.0
2002-12-19 08:00:00	MSFT	Stock	26.72	26.785	26.65	26.76	52508.0
2002-12-19 08:30:00	MSFT	Stock	26.6755	26.7465	26.5995	26.6445	49940.0
2002-12-19 09:00:00	MSFT	Stock	26.645	26.775	26.625	26.625	191588.0
2002-12-19 09:30:00	MSFT	Stock	26.645	27.3	26.625	27.285	11495846.0
2002-12-19 10:00:00	MSFT	Stock	27.28	27.375	27.1	27.14	7167140.0
2002-12-19 10:30:00	MSFT	Stock	27.1395	27.23	26.86	26.88	8135460.0
2002-12-19 11:00:00	MSFT	Stock	26.87	26.95	26.65	26.86	10095560.0
2002-12-19 11:30:00	MSFT	Stock	26.865	27.04	26.7955	26.875	4979406.0
2002-12-19 12:00:00	MSFT	Stock	26.88	27.01	26.77	26.82	3756374.0
2002-12-19 12:30:00	MSFT	Stock	26.815	26.835	26.66	26.8055	3124140.0
2002-12-19 13:00:00	MSFT	Stock	26.81	26.825	26.535	26.62	3156952.0
2002-12-19 13:30:00	MSFT	Stock	26.6155	26.65	26.565	26.605	1994070.0
2002-12-19 14:00:00	MSFT	Stock	26.6095	26.7	26.575	26.6205	2972660.0
2002-12-19 14:30:00	MSFT	Stock	26.623	26.655	26.5	26.5845	4465450.0
2002-12-19 15:00:00	MSFT	Stock	26.575	26.665	26.455	26.5875	4964990.0
2002-12-19 15:30:00	MSFT	Stock	26.59	26.735	26.47	26.555	5527952.0
2002-12-19 16:00:00	MSFT	Stock	26.56	26.62	26.44	26.535	1997262.0
2002-12-19 16:30:00	MSFT	Stock	26.555	26.555	26.511	26.54	163560.0
2002-12-19 17:00:00	MSFT	Stock	26.54	26.54	26.53	26.53	6700.0
2002-12-19 17:30:00	MSFT	Stock	26.525	26.575	26.525	26.575	28048.0
2002-12-19 18:00:00	MSFT	Stock	26.595	26.6	26.5155	26.5155	670400.0
2002-12-19 08:00:00	NVDA	Stock	0.1092	0.1092	0.1067	0.1067	1305600.0
2002-12-19 08:30:00	NVDA	Stock	0.1071	0.1071	0.1057	0.1058	2274000.0
2002-12-19 09:00:00	NVDA	Stock	0.1051	0.1107	0.105	0.1058	7137840.0
2002-12-19 09:30:00	NVDA	Stock	0.1058	0.1114	0.1054	0.1103	186287520.0
2002-12-19 10:00:00	NVDA	Stock	0.1103	0.111	0.1089	0.1089	106139400.0
2002-12-19 10:30:00	NVDA	Stock	0.1089	0.1099	0.1052	0.1056	110253360.0
2002-12-19 11:00:00	NVDA	Stock	0.1055	0.1069	0.1047	0.1068	108271800.0
2002-12-19 11:30:00	NVDA	Stock	0.107	0.1083	0.1067	0.1075	53924160.0
2002-12-19 12:00:00	NVDA	Stock	0.1075	0.1081	0.1052	0.1057	47924760.0
2002-12-19 12:30:00	NVDA	Stock	0.1058	0.1061	0.1052	0.1061	32697960.0
2002-12-19 13:00:00	NVDA	Stock	0.1061	0.1064	0.1043	0.1051	65214600.0
2002-12-19 13:30:00	NVDA	Stock	0.1052	0.1063	0.105	0.1058	37052160.0
2002-12-19 14:00:00	NVDA	Stock	0.1058	0.1064	0.1052	0.1062	31255680.0

> showing 50 of 33,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time