PREVIEW / stock_30min / 2002-12-20

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-20.parquet
  size:    670 KB
  rows:    35,761
  symbols: 1,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-20 08:30:00	AAPL	Stock	0.2541	0.2545	0.2534	0.2536	588000.0
2002-12-20 09:00:00	AAPL	Stock	0.2545	0.2546	0.2539	0.2546	728000.0
2002-12-20 09:30:00	AAPL	Stock	0.2554	0.2599	0.2461	0.2591	36797264.0
2002-12-20 10:00:00	AAPL	Stock	0.2591	0.26	0.2548	0.2554	24396400.0
2002-12-20 10:30:00	AAPL	Stock	0.2555	0.2563	0.2545	0.2561	13416480.0
2002-12-20 11:00:00	AAPL	Stock	0.256	0.2564	0.255	0.2561	5924912.0
2002-12-20 11:30:00	AAPL	Stock	0.2564	0.2576	0.2555	0.2566	14867496.0
2002-12-20 12:00:00	AAPL	Stock	0.2566	0.2584	0.2564	0.257	6482336.0
2002-12-20 12:30:00	AAPL	Stock	0.2571	0.2573	0.2557	0.2564	8912568.0
2002-12-20 13:00:00	AAPL	Stock	0.2564	0.2577	0.2564	0.2573	5825792.0
2002-12-20 13:30:00	AAPL	Stock	0.2575	0.2577	0.2571	0.2573	3564512.0
2002-12-20 14:00:00	AAPL	Stock	0.2573	0.2573	0.2545	0.255	10227448.0
2002-12-20 14:30:00	AAPL	Stock	0.2552	0.2557	0.2534	0.2534	10359496.0
2002-12-20 15:00:00	AAPL	Stock	0.2534	0.2555	0.2532	0.2541	13535648.0
2002-12-20 15:30:00	AAPL	Stock	0.2539	0.2552	0.2518	0.252	30668120.0
2002-12-20 16:00:00	AAPL	Stock	0.2532	0.2556	0.2514	0.2525	31779328.0
2002-12-20 16:30:00	AAPL	Stock	0.2525	0.2539	0.2518	0.2527	1792000.0
2002-12-20 17:00:00	AAPL	Stock	0.2523	0.2527	0.2523	0.2523	3063200.0
2002-12-20 17:30:00	AAPL	Stock	0.2525	0.2529	0.2522	0.2523	235200.0
2002-12-20 18:00:00	AAPL	Stock	0.2525	0.2529	0.252	0.2529	851200.0
2002-12-20 08:00:00	MSFT	Stock	26.7	26.75	26.65	26.7	40200.0
2002-12-20 08:30:00	MSFT	Stock	26.7005	26.805	26.555	26.79	307700.0
2002-12-20 09:00:00	MSFT	Stock	26.785	26.8	25.0	26.75	2223874.0
2002-12-20 09:30:00	MSFT	Stock	26.745	26.84	26.58	26.73	11043096.0
2002-12-20 10:00:00	MSFT	Stock	26.73	26.785	26.595	26.6555	5211176.0
2002-12-20 10:30:00	MSFT	Stock	26.66	26.69	26.55	26.615	4255456.0
2002-12-20 11:00:00	MSFT	Stock	26.615	26.65	26.54	26.6	2497830.0
2002-12-20 11:30:00	MSFT	Stock	26.6	26.695	26.57	26.685	2778882.0
2002-12-20 12:00:00	MSFT	Stock	26.675	26.785	26.67	26.785	2545140.0
2002-12-20 12:30:00	MSFT	Stock	26.7855	26.835	26.71	26.765	2549844.0
2002-12-20 13:00:00	MSFT	Stock	26.765	26.845	26.745	26.8	2192054.0
2002-12-20 13:30:00	MSFT	Stock	26.795	26.845	26.73	26.73	1814292.0
2002-12-20 14:00:00	MSFT	Stock	26.739	26.755	26.58	26.69	4126488.0
2002-12-20 14:30:00	MSFT	Stock	26.69	26.69	26.56	26.575	2852940.0
2002-12-20 15:00:00	MSFT	Stock	26.57	26.705	26.55	26.64	3806836.0
2002-12-20 15:30:00	MSFT	Stock	26.635	26.775	26.48	26.54	5989842.0
2002-12-20 16:00:00	MSFT	Stock	26.4905	26.7455	26.06	26.57	5036624.0
2002-12-20 16:30:00	MSFT	Stock	26.45	26.575	26.45	26.535	473750.0
2002-12-20 17:00:00	MSFT	Stock	26.52	26.57	26.5	26.52	991200.0
2002-12-20 17:30:00	MSFT	Stock	26.5235	26.57	26.505	26.51	1611700.0
2002-12-20 18:00:00	MSFT	Stock	26.5625	26.57	26.515	26.57	198000.0
2002-12-20 08:00:00	NVDA	Stock	0.1079	0.1085	0.1054	0.1084	1074000.0
2002-12-20 08:30:00	NVDA	Stock	0.1082	0.1092	0.1054	0.1092	2570400.0
2002-12-20 09:00:00	NVDA	Stock	0.1088	0.1092	0.1079	0.109	4941360.0
2002-12-20 09:30:00	NVDA	Stock	0.1057	0.1092	0.1021	0.1082	134364000.0
2002-12-20 10:00:00	NVDA	Stock	0.1082	0.1087	0.1067	0.1077	65612760.0
2002-12-20 10:30:00	NVDA	Stock	0.1077	0.1084	0.107	0.1077	40392000.0
2002-12-20 11:00:00	NVDA	Stock	0.1077	0.108	0.107	0.1076	22896000.0
2002-12-20 11:30:00	NVDA	Stock	0.1077	0.1083	0.1075	0.1082	21661320.0
2002-12-20 12:00:00	NVDA	Stock	0.1082	0.1087	0.1079	0.1087	28257960.0

> showing 50 of 35,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time