PREVIEW / stock_30min / 2002-12-23

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-23.parquet
  size:    629 KB
  rows:    33,619
  symbols: 1,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-23 09:00:00	AAPL	Stock	0.253	0.253	0.2525	0.2527	3914400.0
2002-12-23 09:30:00	AAPL	Stock	0.2529	0.2557	0.2521	0.2552	11606840.0
2002-12-23 10:00:00	AAPL	Stock	0.2552	0.2584	0.255	0.257	13560904.0
2002-12-23 10:30:00	AAPL	Stock	0.2571	0.2598	0.2571	0.2589	14464520.0
2002-12-23 11:00:00	AAPL	Stock	0.2589	0.2595	0.2577	0.2588	7875448.0
2002-12-23 11:30:00	AAPL	Stock	0.2588	0.2589	0.2579	0.2584	4299064.0
2002-12-23 12:00:00	AAPL	Stock	0.2586	0.2588	0.2575	0.2584	4791920.0
2002-12-23 12:30:00	AAPL	Stock	0.2584	0.2589	0.2582	0.2582	3663464.0
2002-12-23 13:00:00	AAPL	Stock	0.2582	0.2584	0.2571	0.2582	2441320.0
2002-12-23 13:30:00	AAPL	Stock	0.258	0.2582	0.2568	0.257	7374976.0
2002-12-23 14:00:00	AAPL	Stock	0.2569	0.2577	0.2568	0.2573	3920560.0
2002-12-23 14:30:00	AAPL	Stock	0.2574	0.258	0.257	0.2571	5815936.0
2002-12-23 15:00:00	AAPL	Stock	0.2573	0.2582	0.2571	0.2577	3916920.0
2002-12-23 15:30:00	AAPL	Stock	0.2577	0.2593	0.2571	0.2593	17197880.0
2002-12-23 16:00:00	AAPL	Stock	0.2595	0.2595	0.2588	0.2588	3707200.0
2002-12-23 16:30:00	AAPL	Stock	0.2588	0.2589	0.2588	0.2588	767200.0
2002-12-23 18:00:00	AAPL	Stock	0.2589	0.2593	0.2589	0.2589	201600.0
2002-12-23 08:00:00	MSFT	Stock	26.475	26.55	26.275	26.519	62800.0
2002-12-23 08:30:00	MSFT	Stock	26.5445	26.5445	26.435	26.45	63600.0
2002-12-23 09:00:00	MSFT	Stock	26.45	26.555	26.45	26.525	592802.0
2002-12-23 09:30:00	MSFT	Stock	26.525	26.725	26.45	26.6745	6863210.0
2002-12-23 10:00:00	MSFT	Stock	26.675	26.965	26.635	26.87	4677074.0
2002-12-23 10:30:00	MSFT	Stock	26.865	27.06	26.8525	27.04	3573578.0
2002-12-23 11:00:00	MSFT	Stock	27.0355	27.121	27.03	27.105	3807340.0
2002-12-23 11:30:00	MSFT	Stock	27.105	27.14	27.01	27.044	2781070.0
2002-12-23 12:00:00	MSFT	Stock	27.045	27.085	27.0055	27.085	1906580.0
2002-12-23 12:30:00	MSFT	Stock	27.085	27.105	27.05	27.065	1519576.0
2002-12-23 13:00:00	MSFT	Stock	27.06	27.095	27.025	27.08	1473580.0
2002-12-23 13:30:00	MSFT	Stock	27.075	27.09	26.9	26.935	1848292.0
2002-12-23 14:00:00	MSFT	Stock	26.935	27.0	26.815	26.905	2797196.0
2002-12-23 14:30:00	MSFT	Stock	26.905	27.025	26.835	26.92	2192244.0
2002-12-23 15:00:00	MSFT	Stock	26.915	27.01	26.895	26.93	2708158.0
2002-12-23 15:30:00	MSFT	Stock	26.935	27.07	26.88	27.0	4002044.0
2002-12-23 16:00:00	MSFT	Stock	27.0	27.02	26.7855	26.875	1660598.0
2002-12-23 16:30:00	MSFT	Stock	27.0	27.0	26.85	26.85	991500.0
2002-12-23 17:00:00	MSFT	Stock	26.875	26.9	26.855	26.9	9400.0
2002-12-23 17:30:00	MSFT	Stock	26.89	26.945	26.89	26.91	11370.0
2002-12-23 18:00:00	MSFT	Stock	26.95	26.95	26.95	26.95	600.0
2002-12-23 08:00:00	NVDA	Stock	0.1068	0.1068	0.1068	0.1068	480000.0
2002-12-23 08:30:00	NVDA	Stock	0.1065	0.1065	0.1062	0.1062	240000.0
2002-12-23 09:00:00	NVDA	Stock	0.1068	0.1069	0.1063	0.1067	14228280.0
2002-12-23 09:30:00	NVDA	Stock	0.1066	0.1092	0.1062	0.1077	84794760.0
2002-12-23 10:00:00	NVDA	Stock	0.1077	0.1095	0.1077	0.109	56096400.0
2002-12-23 10:30:00	NVDA	Stock	0.109	0.1102	0.109	0.1097	43281000.0
2002-12-23 11:00:00	NVDA	Stock	0.1097	0.11	0.1087	0.1093	32778120.0
2002-12-23 11:30:00	NVDA	Stock	0.1094	0.1094	0.1077	0.1079	25306920.0
2002-12-23 12:00:00	NVDA	Stock	0.108	0.1086	0.1077	0.1083	34716000.0
2002-12-23 12:30:00	NVDA	Stock	0.1083	0.1085	0.1077	0.1079	22178520.0
2002-12-23 13:00:00	NVDA	Stock	0.1079	0.108	0.1075	0.1079	17826360.0
2002-12-23 13:30:00	NVDA	Stock	0.1079	0.1081	0.1074	0.1074	18849840.0

> showing 50 of 33,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time