PREVIEW / stock_30min / 2002-12-24

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-24.parquet
  size:    362 KB
  rows:    17,459
  symbols: 1,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-24 09:00:00	AAPL	Stock	0.258	0.2589	0.2568	0.2568	106400.0
2002-12-24 09:30:00	AAPL	Stock	0.2566	0.2584	0.2564	0.2571	6370504.0
2002-12-24 10:00:00	AAPL	Stock	0.2573	0.2579	0.2561	0.257	5713960.0
2002-12-24 10:30:00	AAPL	Stock	0.2571	0.2575	0.2566	0.2573	3511200.0
2002-12-24 11:00:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2577	1865472.0
2002-12-24 11:30:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2571	2186800.0
2002-12-24 12:00:00	AAPL	Stock	0.2573	0.2579	0.257	0.2575	3993752.0
2002-12-24 12:30:00	AAPL	Stock	0.2573	0.2575	0.2554	0.2564	10450888.0
2002-12-24 08:00:00	MSFT	Stock	26.905	26.95	26.885	26.885	11510.0
2002-12-24 08:30:00	MSFT	Stock	26.885	26.885	26.7	26.765	55600.0
2002-12-24 09:00:00	MSFT	Stock	26.765	26.995	26.765	26.77	169800.0
2002-12-24 09:30:00	MSFT	Stock	26.7705	27.115	26.765	27.065	5652706.0
2002-12-24 10:00:00	MSFT	Stock	27.065	27.0945	26.97	27.0	2510748.0
2002-12-24 10:30:00	MSFT	Stock	27.0	27.03	26.9	26.9695	2497572.0
2002-12-24 11:00:00	MSFT	Stock	26.968	27.035	26.95	27.01	1373420.0
2002-12-24 11:30:00	MSFT	Stock	27.01	27.03	26.95	26.985	1196004.0
2002-12-24 12:00:00	MSFT	Stock	26.985	27.005	26.95	26.99	974254.0
2002-12-24 12:30:00	MSFT	Stock	26.995	27.0	26.89	26.93	2320024.0
2002-12-24 13:00:00	MSFT	Stock	26.92	26.925	26.92	26.92	10600.0
2002-12-24 08:00:00	NVDA	Stock	0.1079	0.1251	0.1076	0.1083	1299000.0
2002-12-24 08:30:00	NVDA	Stock	0.1084	0.1084	0.1075	0.1077	702360.0
2002-12-24 09:00:00	NVDA	Stock	0.1077	0.1104	0.1073	0.1079	1512000.0
2002-12-24 09:30:00	NVDA	Stock	0.1082	0.1103	0.1079	0.1088	96357480.0
2002-12-24 10:00:00	NVDA	Stock	0.109	0.1091	0.1079	0.1081	28817640.0
2002-12-24 10:30:00	NVDA	Stock	0.1081	0.1087	0.1079	0.108	24965280.0
2002-12-24 11:00:00	NVDA	Stock	0.108	0.1083	0.1076	0.108	14526960.0
2002-12-24 11:30:00	NVDA	Stock	0.1079	0.1081	0.1076	0.1077	12756000.0
2002-12-24 12:00:00	NVDA	Stock	0.1077	0.1077	0.1072	0.1076	17785320.0
2002-12-24 12:30:00	NVDA	Stock	0.1076	0.1076	0.1048	0.1056	69391920.0
2002-12-24 13:00:00	NVDA	Stock	0.1056	0.1056	0.1056	0.1056	120000.0
2002-12-24 08:00:00	AMZN	Stock	1.125	1.125	1.1065	1.1065	58000.0
2002-12-24 08:30:00	AMZN	Stock	1.105	1.105	1.104	1.105	32000.0
2002-12-24 09:00:00	AMZN	Stock	1.1115	1.1155	1.1035	1.108	98000.0
2002-12-24 09:30:00	AMZN	Stock	1.109	1.114	1.106	1.1065	9742000.0
2002-12-24 10:00:00	AMZN	Stock	1.1065	1.1075	1.1045	1.105	6947080.0
2002-12-24 10:30:00	AMZN	Stock	1.105	1.1055	1.1005	1.101	3946440.0
2002-12-24 11:00:00	AMZN	Stock	1.101	1.105	1.1	1.105	4214060.0
2002-12-24 11:30:00	AMZN	Stock	1.105	1.105	1.1	1.1006	3240640.0
2002-12-24 12:00:00	AMZN	Stock	1.101	1.101	1.0975	1.0995	4985120.0
2002-12-24 12:30:00	AMZN	Stock	1.099	1.0995	1.094	1.094	7922220.0
2002-12-24 09:30:00	CL	Stock	26.265	26.33	26.125	26.17	140400.0
2002-12-24 10:00:00	CL	Stock	26.16	26.29	26.16	26.23	110800.0
2002-12-24 10:30:00	CL	Stock	26.235	26.235	26.155	26.155	45600.0
2002-12-24 11:00:00	CL	Stock	26.16	26.22	26.15	26.155	77800.0
2002-12-24 11:30:00	CL	Stock	26.155	26.2	26.15	26.185	68800.0
2002-12-24 12:00:00	CL	Stock	26.195	26.325	26.17	26.285	127200.0
2002-12-24 12:30:00	CL	Stock	26.285	26.295	26.24	26.245	116800.0
2002-12-24 13:00:00	CL	Stock	26.245	26.245	26.22	26.22	55600.0

> showing 48 of 17,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time