PREVIEW / stock_30min / 2002-12-26

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-26.parquet
  size:    581 KB
  rows:    30,700
  symbols: 1,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-26 09:00:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	50400.0
2002-12-26 09:30:00	AAPL	Stock	0.2575	0.2594	0.2571	0.2586	8376032.0
2002-12-26 10:00:00	AAPL	Stock	0.2586	0.2623	0.2586	0.2621	5606384.0
2002-12-26 10:30:00	AAPL	Stock	0.2623	0.2645	0.2617	0.2638	7482104.0
2002-12-26 11:00:00	AAPL	Stock	0.2638	0.2641	0.2621	0.2632	3810352.0
2002-12-26 11:30:00	AAPL	Stock	0.263	0.2632	0.2618	0.262	1745408.0
2002-12-26 12:00:00	AAPL	Stock	0.262	0.2629	0.2618	0.262	2352224.0
2002-12-26 12:30:00	AAPL	Stock	0.262	0.262	0.2609	0.2614	1919344.0
2002-12-26 13:00:00	AAPL	Stock	0.2614	0.2614	0.2607	0.2611	1439200.0
2002-12-26 13:30:00	AAPL	Stock	0.2609	0.2611	0.26	0.2602	1764000.0
2002-12-26 14:00:00	AAPL	Stock	0.26	0.2604	0.2566	0.2586	7813736.0
2002-12-26 14:30:00	AAPL	Stock	0.2586	0.2588	0.2554	0.2571	7662984.0
2002-12-26 15:00:00	AAPL	Stock	0.2571	0.2586	0.2559	0.2563	6074376.0
2002-12-26 15:30:00	AAPL	Stock	0.2559	0.2577	0.255	0.2573	11704616.0
2002-12-26 16:00:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	3287200.0
2002-12-26 17:30:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	285600.0
2002-12-26 08:00:00	MSFT	Stock	26.975	26.98	26.95	26.95	12600.0
2002-12-26 08:30:00	MSFT	Stock	27.0	27.1	27.0	27.035	24400.0
2002-12-26 09:00:00	MSFT	Stock	27.0105	27.025	26.965	27.025	113000.0
2002-12-26 09:30:00	MSFT	Stock	27.01	27.275	27.0	27.17	5418592.0
2002-12-26 10:00:00	MSFT	Stock	27.165	27.335	27.165	27.265	3265180.0
2002-12-26 10:30:00	MSFT	Stock	27.265	27.345	27.24	27.295	2247262.0
2002-12-26 11:00:00	MSFT	Stock	27.2975	27.305	27.18	27.24	1966054.0
2002-12-26 11:30:00	MSFT	Stock	27.235	27.245	27.16	27.18	1334418.0
2002-12-26 12:00:00	MSFT	Stock	27.18	27.255	27.165	27.175	1100528.0
2002-12-26 12:30:00	MSFT	Stock	27.175	27.25	27.16	27.21	1293890.0
2002-12-26 13:00:00	MSFT	Stock	27.21	27.22	27.165	27.17	1017256.0
2002-12-26 13:30:00	MSFT	Stock	27.165	27.175	27.085	27.105	1533242.0
2002-12-26 14:00:00	MSFT	Stock	27.105	27.13	26.915	26.96	2820650.0
2002-12-26 14:30:00	MSFT	Stock	26.955	26.97	26.73	26.83	3264834.0
2002-12-26 15:00:00	MSFT	Stock	26.8305	26.85	26.725	26.76	2265776.0
2002-12-26 15:30:00	MSFT	Stock	26.76	26.775	26.585	26.695	4358812.0
2002-12-26 16:00:00	MSFT	Stock	26.695	26.72	26.65	26.705	477026.0
2002-12-26 16:30:00	MSFT	Stock	26.705	26.7625	26.7	26.75	18800.0
2002-12-26 17:00:00	MSFT	Stock	26.75	26.756	26.75	26.756	12400.0
2002-12-26 17:30:00	MSFT	Stock	26.69	26.76	26.69	26.76	29000.0
2002-12-26 18:00:00	MSFT	Stock	26.75	26.75	26.75	26.75	400.0
2002-12-26 08:00:00	NVDA	Stock	0.1062	0.1067	0.1062	0.1067	169680.0
2002-12-26 08:30:00	NVDA	Stock	0.1071	0.1076	0.1071	0.1071	1678920.0
2002-12-26 09:00:00	NVDA	Stock	0.1071	0.1076	0.1062	0.107	3053520.0
2002-12-26 09:30:00	NVDA	Stock	0.1072	0.1087	0.1057	0.1077	70914360.0
2002-12-26 10:00:00	NVDA	Stock	0.1078	0.1086	0.1077	0.108	57805560.0
2002-12-26 10:30:00	NVDA	Stock	0.108	0.1086	0.1078	0.108	41007720.0
2002-12-26 11:00:00	NVDA	Stock	0.1079	0.1082	0.1067	0.1074	52722480.0
2002-12-26 11:30:00	NVDA	Stock	0.1074	0.1074	0.1067	0.1067	30877680.0
2002-12-26 12:00:00	NVDA	Stock	0.1067	0.1071	0.1059	0.1061	32834040.0
2002-12-26 12:30:00	NVDA	Stock	0.1061	0.1062	0.1053	0.1059	52856640.0
2002-12-26 13:00:00	NVDA	Stock	0.1058	0.1059	0.1053	0.1057	31125960.0
2002-12-26 13:30:00	NVDA	Stock	0.1057	0.1057	0.1037	0.1038	68527920.0
2002-12-26 14:00:00	NVDA	Stock	0.1039	0.1043	0.1031	0.1041	64982280.0

> showing 50 of 30,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time