PREVIEW / stock_30min / 2002-12-27

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-27.parquet
  size:    596 KB
  rows:    32,136
  symbols: 1,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-27 09:00:00	AAPL	Stock	0.2571	0.2571	0.2557	0.2557	308000.0
2002-12-27 09:30:00	AAPL	Stock	0.2555	0.2568	0.2539	0.2552	10614408.0
2002-12-27 10:00:00	AAPL	Stock	0.255	0.2559	0.2538	0.2541	5614672.0
2002-12-27 10:30:00	AAPL	Stock	0.2539	0.2546	0.2527	0.2529	5511128.0
2002-12-27 11:00:00	AAPL	Stock	0.2527	0.2534	0.252	0.2529	2980768.0
2002-12-27 11:30:00	AAPL	Stock	0.2529	0.2537	0.252	0.2529	3129952.0
2002-12-27 12:00:00	AAPL	Stock	0.2529	0.2541	0.2525	0.2538	3007424.0
2002-12-27 12:30:00	AAPL	Stock	0.2536	0.2545	0.2523	0.2539	2623320.0
2002-12-27 13:00:00	AAPL	Stock	0.2539	0.2539	0.2529	0.2538	1870400.0
2002-12-27 13:30:00	AAPL	Stock	0.2538	0.2538	0.252	0.2521	3072272.0
2002-12-27 14:00:00	AAPL	Stock	0.252	0.2527	0.2516	0.2527	4327848.0
2002-12-27 14:30:00	AAPL	Stock	0.2527	0.2527	0.2509	0.2518	5406184.0
2002-12-27 15:00:00	AAPL	Stock	0.2516	0.252	0.2504	0.2514	6373752.0
2002-12-27 15:30:00	AAPL	Stock	0.2516	0.252	0.2502	0.2518	12935496.0
2002-12-27 16:00:00	AAPL	Stock	0.2518	0.2518	0.2504	0.2509	4171104.0
2002-12-27 16:30:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	100800.0
2002-12-27 17:00:00	AAPL	Stock	0.2511	0.2511	0.2511	0.2511	44800.0
2002-12-27 08:00:00	MSFT	Stock	26.7	26.74	26.69	26.725	62200.0
2002-12-27 08:30:00	MSFT	Stock	26.75	26.7505	26.65	26.65	55940.0
2002-12-27 09:00:00	MSFT	Stock	26.65	26.7056	26.62	26.645	108530.0
2002-12-27 09:30:00	MSFT	Stock	26.64	26.95	26.605	26.915	5860708.0
2002-12-27 10:00:00	MSFT	Stock	26.915	27.0	26.74	26.84	4300028.0
2002-12-27 10:30:00	MSFT	Stock	26.84	26.885	26.7025	26.7105	3013974.0
2002-12-27 11:00:00	MSFT	Stock	26.71	26.75	26.64	26.715	1844864.0
2002-12-27 11:30:00	MSFT	Stock	26.71	26.72	26.64	26.6755	1581218.0
2002-12-27 12:00:00	MSFT	Stock	26.675	26.72	26.61	26.7	1571858.0
2002-12-27 12:30:00	MSFT	Stock	26.7005	26.75	26.65	26.7155	1637640.0
2002-12-27 13:00:00	MSFT	Stock	26.72	26.72	26.65	26.68	1249872.0
2002-12-27 13:30:00	MSFT	Stock	26.68	26.685	26.585	26.62	2011538.0
2002-12-27 14:00:00	MSFT	Stock	26.6155	26.66	26.56	26.64	2308130.0
2002-12-27 14:30:00	MSFT	Stock	26.64	26.705	26.565	26.595	2477900.0
2002-12-27 15:00:00	MSFT	Stock	26.59	26.615	26.45	26.54	3359856.0
2002-12-27 15:30:00	MSFT	Stock	26.54	26.59	26.465	26.485	3792514.0
2002-12-27 16:00:00	MSFT	Stock	26.48	26.54	26.42	26.425	971250.0
2002-12-27 16:30:00	MSFT	Stock	26.425	26.425	26.305	26.395	41800.0
2002-12-27 17:00:00	MSFT	Stock	26.36	26.485	26.36	26.4	39400.0
2002-12-27 17:30:00	MSFT	Stock	26.425	26.44	26.4	26.43	4600.0
2002-12-27 18:00:00	MSFT	Stock	26.425	26.43	26.425	26.43	5000.0
2002-12-27 08:00:00	NVDA	Stock	0.105	0.113	0.1047	0.1058	1128000.0
2002-12-27 08:30:00	NVDA	Stock	0.1058	0.1058	0.1041	0.1041	864000.0
2002-12-27 09:00:00	NVDA	Stock	0.1038	0.1062	0.1031	0.104	2836800.0
2002-12-27 09:30:00	NVDA	Stock	0.1031	0.1063	0.1017	0.1022	84225720.0
2002-12-27 10:00:00	NVDA	Stock	0.1022	0.1037	0.1017	0.1021	58762920.0
2002-12-27 10:30:00	NVDA	Stock	0.1022	0.1022	0.1011	0.1011	52475520.0
2002-12-27 11:00:00	NVDA	Stock	0.1011	0.1017	0.1007	0.1012	34568160.0
2002-12-27 11:30:00	NVDA	Stock	0.1012	0.1016	0.101	0.1011	24593160.0
2002-12-27 12:00:00	NVDA	Stock	0.1011	0.1016	0.1008	0.1012	32802960.0
2002-12-27 12:30:00	NVDA	Stock	0.1012	0.1013	0.1006	0.1011	24181560.0
2002-12-27 13:00:00	NVDA	Stock	0.1011	0.1012	0.1007	0.1007	16856160.0
2002-12-27 13:30:00	NVDA	Stock	0.1007	0.1007	0.0993	0.0994	80770800.0

> showing 50 of 32,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time