PREVIEW / stock_30min / 2002-12-30

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-30.parquet
  size:    650 KB
  rows:    34,992
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-30 08:00:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	229600.0
2002-12-30 08:30:00	AAPL	Stock	0.2527	0.2529	0.2527	0.2529	106400.0
2002-12-30 09:00:00	AAPL	Stock	0.2529	0.2529	0.2513	0.2514	515200.0
2002-12-30 09:30:00	AAPL	Stock	0.2514	0.2527	0.2484	0.2489	18510744.0
2002-12-30 10:00:00	AAPL	Stock	0.2486	0.2523	0.2482	0.2507	11596312.0
2002-12-30 10:30:00	AAPL	Stock	0.2505	0.252	0.2477	0.2484	11609976.0
2002-12-30 11:00:00	AAPL	Stock	0.2484	0.2491	0.2477	0.2482	10168760.0
2002-12-30 11:30:00	AAPL	Stock	0.2482	0.2493	0.2477	0.248	6710536.0
2002-12-30 12:00:00	AAPL	Stock	0.248	0.2491	0.2471	0.2488	7418208.0
2002-12-30 12:30:00	AAPL	Stock	0.2486	0.25	0.2486	0.2496	11494392.0
2002-12-30 13:00:00	AAPL	Stock	0.2495	0.2505	0.2495	0.2502	5854072.0
2002-12-30 13:30:00	AAPL	Stock	0.2502	0.2516	0.25	0.25	8144304.0
2002-12-30 14:00:00	AAPL	Stock	0.2504	0.2509	0.2493	0.2502	8114064.0
2002-12-30 14:30:00	AAPL	Stock	0.25	0.2509	0.25	0.2502	5013400.0
2002-12-30 15:00:00	AAPL	Stock	0.25	0.252	0.25	0.2513	8283800.0
2002-12-30 15:30:00	AAPL	Stock	0.2514	0.252	0.2507	0.2514	17373272.0
2002-12-30 16:00:00	AAPL	Stock	0.2513	0.2513	0.25	0.25	5908000.0
2002-12-30 16:30:00	AAPL	Stock	0.2513	0.2513	0.2513	0.2513	16800.0
2002-12-30 17:00:00	AAPL	Stock	0.2513	0.2513	0.2502	0.2502	1316000.0
2002-12-30 17:30:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	190400.0
2002-12-30 18:00:00	AAPL	Stock	0.2513	0.2513	0.2513	0.2513	621600.0
2002-12-30 08:00:00	MSFT	Stock	26.525	26.56	26.475	26.55	51900.0
2002-12-30 08:30:00	MSFT	Stock	26.5505	26.58	26.525	26.535	69800.0
2002-12-30 09:00:00	MSFT	Stock	26.52	26.53	26.46	26.49	124262.0
2002-12-30 09:30:00	MSFT	Stock	26.505	26.62	26.33	26.375	4889668.0
2002-12-30 10:00:00	MSFT	Stock	26.375	26.595	26.275	26.485	5030132.0
2002-12-30 10:30:00	MSFT	Stock	26.475	26.5585	26.275	26.335	4857726.0
2002-12-30 11:00:00	MSFT	Stock	26.3435	26.35	26.135	26.225	4119888.0
2002-12-30 11:30:00	MSFT	Stock	26.215	26.3	26.175	26.269	3100344.0
2002-12-30 12:00:00	MSFT	Stock	26.275	26.343	26.235	26.3195	2189910.0
2002-12-30 12:30:00	MSFT	Stock	26.3155	26.385	26.28	26.31	1813036.0
2002-12-30 13:00:00	MSFT	Stock	26.315	26.425	26.22	26.38	1655582.0
2002-12-30 13:30:00	MSFT	Stock	26.385	26.5025	26.375	26.47	2040606.0
2002-12-30 14:00:00	MSFT	Stock	26.475	26.475	26.28	26.335	2356534.0
2002-12-30 14:30:00	MSFT	Stock	26.335	26.405	26.275	26.3945	1537650.0
2002-12-30 15:00:00	MSFT	Stock	26.3895	26.57	26.36	26.545	3445746.0
2002-12-30 15:30:00	MSFT	Stock	26.545	26.575	26.325	26.375	3958542.0
2002-12-30 16:00:00	MSFT	Stock	26.375	26.42	26.33	26.39	777266.0
2002-12-30 16:30:00	MSFT	Stock	26.325	26.39	26.325	26.375	32740.0
2002-12-30 17:00:00	MSFT	Stock	26.4	26.4	26.2768	26.37	365800.0
2002-12-30 17:30:00	MSFT	Stock	26.375	26.3945	26.37	26.37	5260.0
2002-12-30 18:00:00	MSFT	Stock	26.375	26.385	26.375	26.385	83000.0
2002-12-30 08:00:00	NVDA	Stock	0.1059	0.1059	0.1	0.1007	2004000.0
2002-12-30 08:30:00	NVDA	Stock	0.1007	0.1008	0.1	0.1	1876440.0
2002-12-30 09:00:00	NVDA	Stock	0.1	0.1004	0.0997	0.1	3823440.0
2002-12-30 09:30:00	NVDA	Stock	0.1	0.1011	0.0992	0.0994	91346160.0
2002-12-30 10:00:00	NVDA	Stock	0.0994	0.0994	0.0984	0.0987	70872960.0
2002-12-30 10:30:00	NVDA	Stock	0.0987	0.099	0.0972	0.0976	47332200.0
2002-12-30 11:00:00	NVDA	Stock	0.0976	0.0978	0.0958	0.0966	58370280.0
2002-12-30 11:30:00	NVDA	Stock	0.0967	0.0967	0.0953	0.0959	53161200.0

> showing 50 of 34,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time