PREVIEW / stock_30min / 2002-12-31

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-31.parquet
  size:    672 KB
  rows:    35,977
  symbols: 1,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-31 09:00:00	AAPL	Stock	0.2509	0.2511	0.25	0.25	883792.0
2002-12-31 09:30:00	AAPL	Stock	0.25	0.2536	0.25	0.252	13565776.0
2002-12-31 10:00:00	AAPL	Stock	0.2518	0.2518	0.2491	0.2504	10025344.0
2002-12-31 10:30:00	AAPL	Stock	0.25	0.2505	0.2491	0.25	10071600.0
2002-12-31 11:00:00	AAPL	Stock	0.25	0.2505	0.2491	0.2502	8938272.0
2002-12-31 11:30:00	AAPL	Stock	0.2504	0.2523	0.25	0.2523	8008560.0
2002-12-31 12:00:00	AAPL	Stock	0.2521	0.2523	0.2516	0.2516	3947160.0
2002-12-31 12:30:00	AAPL	Stock	0.2516	0.252	0.2502	0.2514	6960576.0
2002-12-31 13:00:00	AAPL	Stock	0.2514	0.2536	0.2511	0.2532	8671096.0
2002-12-31 13:30:00	AAPL	Stock	0.253	0.2539	0.2521	0.2539	12125344.0
2002-12-31 14:00:00	AAPL	Stock	0.2539	0.2561	0.2539	0.2559	14114296.0
2002-12-31 14:30:00	AAPL	Stock	0.2557	0.2564	0.2552	0.2559	24477208.0
2002-12-31 15:00:00	AAPL	Stock	0.2559	0.2563	0.255	0.255	10982888.0
2002-12-31 15:30:00	AAPL	Stock	0.2548	0.2564	0.2546	0.2561	38053456.0
2002-12-31 16:00:00	AAPL	Stock	0.2561	0.2588	0.2543	0.256	8438640.0
2002-12-31 16:30:00	AAPL	Stock	0.2559	0.2559	0.2549	0.2559	1024800.0
2002-12-31 17:00:00	AAPL	Stock	0.2546	0.2559	0.2546	0.2559	263200.0
2002-12-31 17:30:00	AAPL	Stock	0.2559	0.2559	0.2545	0.2545	22400.0
2002-12-31 18:00:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	5600.0
2002-12-31 08:00:00	MSFT	Stock	26.39	26.715	26.375	26.41	24800.0
2002-12-31 08:30:00	MSFT	Stock	26.415	26.425	26.4	26.4005	13926.0
2002-12-31 09:00:00	MSFT	Stock	26.4	26.405	26.35	26.365	84154.0
2002-12-31 09:30:00	MSFT	Stock	26.365	26.495	26.255	26.32	4401470.0
2002-12-31 10:00:00	MSFT	Stock	26.32	26.32	26.05	26.06	5443460.0
2002-12-31 10:30:00	MSFT	Stock	26.06	26.085	25.955	26.005	4058560.0
2002-12-31 11:00:00	MSFT	Stock	26.015	26.015	25.875	25.93	4210622.0
2002-12-31 11:30:00	MSFT	Stock	25.93	26.09	25.93	26.025	2745288.0
2002-12-31 12:00:00	MSFT	Stock	26.03	26.09	25.96	26.065	1633268.0
2002-12-31 12:30:00	MSFT	Stock	26.074	26.095	25.97	25.976	2717664.0
2002-12-31 13:00:00	MSFT	Stock	25.9845	26.075	25.975	26.04	1761910.0
2002-12-31 13:30:00	MSFT	Stock	26.04	26.0615	25.803	25.845	3700318.0
2002-12-31 14:00:00	MSFT	Stock	25.845	25.93	25.755	25.925	2423962.0
2002-12-31 14:30:00	MSFT	Stock	25.916	25.926	25.775	25.89	2901222.0
2002-12-31 15:00:00	MSFT	Stock	25.89	25.925	25.675	25.685	3307390.0
2002-12-31 15:30:00	MSFT	Stock	25.685	25.89	25.63	25.855	8258252.0
2002-12-31 16:00:00	MSFT	Stock	25.88	25.89	25.8	25.8	3184102.0
2002-12-31 16:30:00	MSFT	Stock	25.83	25.85	25.7465	25.835	334958.0
2002-12-31 17:00:00	MSFT	Stock	25.85	25.85	25.8	25.8	221400.0
2002-12-31 17:30:00	MSFT	Stock	25.8255	25.85	25.8	25.815	5200.0
2002-12-31 18:00:00	MSFT	Stock	25.825	25.835	25.825	25.825	2300.0
2002-12-31 08:00:00	NVDA	Stock	0.0958	0.0963	0.0958	0.0963	1711200.0
2002-12-31 08:30:00	NVDA	Stock	0.0963	0.0963	0.0963	0.0963	108000.0
2002-12-31 09:00:00	NVDA	Stock	0.0963	0.0965	0.0951	0.0951	2189760.0
2002-12-31 09:30:00	NVDA	Stock	0.0951	0.0979	0.0942	0.0958	113015040.0
2002-12-31 10:00:00	NVDA	Stock	0.0958	0.0967	0.0944	0.0954	60696480.0
2002-12-31 10:30:00	NVDA	Stock	0.0955	0.0957	0.0932	0.0946	62217120.0
2002-12-31 11:00:00	NVDA	Stock	0.0946	0.0957	0.0942	0.0956	24970560.0
2002-12-31 11:30:00	NVDA	Stock	0.0955	0.0958	0.0953	0.0957	32652360.0
2002-12-31 12:00:00	NVDA	Stock	0.0957	0.0964	0.0953	0.0964	30293400.0
2002-12-31 12:30:00	NVDA	Stock	0.0965	0.0976	0.0957	0.0972	68906880.0

> showing 50 of 35,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time