PREVIEW / stock_30min / 2003-01-02

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-02.parquet
  size:    636 KB
  rows:    33,419
  symbols: 1,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-02 09:00:00	AAPL	Stock	0.2564	0.257	0.2564	0.257	210000.0
2003-01-02 09:30:00	AAPL	Stock	0.2564	0.2598	0.2563	0.258	31538696.0
2003-01-02 10:00:00	AAPL	Stock	0.258	0.2643	0.258	0.2643	21166824.0
2003-01-02 10:30:00	AAPL	Stock	0.2643	0.2652	0.2636	0.2645	16648576.0
2003-01-02 11:00:00	AAPL	Stock	0.2645	0.2652	0.2625	0.2643	6421016.0
2003-01-02 11:30:00	AAPL	Stock	0.2643	0.2652	0.2634	0.2652	10379096.0
2003-01-02 12:00:00	AAPL	Stock	0.265	0.2661	0.2643	0.2652	9551136.0
2003-01-02 12:30:00	AAPL	Stock	0.2652	0.2661	0.2646	0.2646	5487832.0
2003-01-02 13:00:00	AAPL	Stock	0.2646	0.265	0.2629	0.263	4618768.0
2003-01-02 13:30:00	AAPL	Stock	0.263	0.2641	0.2629	0.2638	4386984.0
2003-01-02 14:00:00	AAPL	Stock	0.2639	0.2664	0.2636	0.2661	9306976.0
2003-01-02 14:30:00	AAPL	Stock	0.2661	0.2661	0.2632	0.2655	10990168.0
2003-01-02 15:00:00	AAPL	Stock	0.2652	0.2661	0.2643	0.2645	8093512.0
2003-01-02 15:30:00	AAPL	Stock	0.2645	0.265	0.2636	0.2643	19668152.0
2003-01-02 16:00:00	AAPL	Stock	0.2645	0.2648	0.2598	0.2643	8092000.0
2003-01-02 16:30:00	AAPL	Stock	0.2616	0.2643	0.2616	0.2643	268800.0
2003-01-02 08:00:00	MSFT	Stock	26.0	26.17	25.85	26.1	61264.0
2003-01-02 08:30:00	MSFT	Stock	26.105	26.15	26.0985	26.1	108950.0
2003-01-02 09:00:00	MSFT	Stock	26.1005	26.15	26.06	26.145	153988.0
2003-01-02 09:30:00	MSFT	Stock	26.15	26.2	25.855	26.034	9374572.0
2003-01-02 10:00:00	MSFT	Stock	26.025	26.435	26.01	26.42	8911452.0
2003-01-02 10:30:00	MSFT	Stock	26.42	26.455	26.325	26.425	5208742.0
2003-01-02 11:00:00	MSFT	Stock	26.425	26.4805	26.315	26.45	3359546.0
2003-01-02 11:30:00	MSFT	Stock	26.4545	26.6	26.4255	26.5945	3089542.0
2003-01-02 12:00:00	MSFT	Stock	26.595	26.635	26.525	26.59	8194188.0
2003-01-02 12:30:00	MSFT	Stock	26.59	26.63	26.56	26.585	2120602.0
2003-01-02 13:00:00	MSFT	Stock	26.59	26.66	26.54	26.575	2076954.0
2003-01-02 13:30:00	MSFT	Stock	26.575	26.615	26.555	26.595	1127650.0
2003-01-02 14:00:00	MSFT	Stock	26.6	26.75	26.59	26.73	2991314.0
2003-01-02 14:30:00	MSFT	Stock	26.7345	26.75	26.68	26.7205	2827168.0
2003-01-02 15:00:00	MSFT	Stock	26.725	26.825	26.72	26.76	2947224.0
2003-01-02 15:30:00	MSFT	Stock	26.765	26.875	26.715	26.865	5873768.0
2003-01-02 16:00:00	MSFT	Stock	26.865	26.88	25.85	26.86	2046646.0
2003-01-02 16:30:00	MSFT	Stock	26.855	26.865	26.42	26.86	278500.0
2003-01-02 17:00:00	MSFT	Stock	26.8452	26.86	26.715	26.76	34712.0
2003-01-02 17:30:00	MSFT	Stock	26.77	26.875	26.77	26.77	13500.0
2003-01-02 18:00:00	MSFT	Stock	26.785	26.84	26.78	26.825	4700.0
2003-01-02 08:00:00	NVDA	Stock	0.0975	0.0988	0.0975	0.0988	2096400.0
2003-01-02 08:30:00	NVDA	Stock	0.099	0.0992	0.0984	0.0987	2400000.0
2003-01-02 09:00:00	NVDA	Stock	0.0987	0.0997	0.0987	0.0997	5597280.0
2003-01-02 09:30:00	NVDA	Stock	0.1	0.1008	0.0966	0.0982	182831280.0
2003-01-02 10:00:00	NVDA	Stock	0.0982	0.1023	0.0981	0.1017	198384960.0
2003-01-02 10:30:00	NVDA	Stock	0.1016	0.102	0.101	0.1019	76700400.0
2003-01-02 11:00:00	NVDA	Stock	0.1019	0.1023	0.1012	0.1022	45325440.0
2003-01-02 11:30:00	NVDA	Stock	0.1022	0.1029	0.1019	0.1029	83903160.0
2003-01-02 12:00:00	NVDA	Stock	0.103	0.1037	0.1028	0.1031	59580120.0
2003-01-02 12:30:00	NVDA	Stock	0.1031	0.1032	0.1022	0.1025	75629520.0
2003-01-02 13:00:00	NVDA	Stock	0.1025	0.1025	0.1013	0.1015	85805760.0
2003-01-02 13:30:00	NVDA	Stock	0.1015	0.1025	0.1014	0.1018	49976280.0
2003-01-02 14:00:00	NVDA	Stock	0.1018	0.103	0.1017	0.1028	44490240.0

> showing 50 of 33,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time