PREVIEW / stock_30min / 2003-01-03

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-03.parquet
  size:    621 KB
  rows:    33,150
  symbols: 1,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-03 08:30:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	16800.0
2003-01-03 09:00:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2643	288400.0
2003-01-03 09:30:00	AAPL	Stock	0.2643	0.2645	0.2605	0.263	16066064.0
2003-01-03 10:00:00	AAPL	Stock	0.263	0.2661	0.2609	0.2614	13110216.0
2003-01-03 10:30:00	AAPL	Stock	0.2614	0.2634	0.2607	0.2618	6597304.0
2003-01-03 11:00:00	AAPL	Stock	0.2616	0.2625	0.2607	0.2619	7918400.0
2003-01-03 11:30:00	AAPL	Stock	0.262	0.2645	0.2613	0.2629	11865784.0
2003-01-03 12:00:00	AAPL	Stock	0.2629	0.2629	0.2613	0.2623	8825376.0
2003-01-03 12:30:00	AAPL	Stock	0.2623	0.263	0.2621	0.2627	5376056.0
2003-01-03 13:00:00	AAPL	Stock	0.2627	0.2634	0.2621	0.2632	2707152.0
2003-01-03 13:30:00	AAPL	Stock	0.2634	0.2655	0.263	0.2645	7072856.0
2003-01-03 14:00:00	AAPL	Stock	0.2645	0.265	0.2636	0.2643	6807472.0
2003-01-03 14:30:00	AAPL	Stock	0.2643	0.2645	0.262	0.2638	9304848.0
2003-01-03 15:00:00	AAPL	Stock	0.2636	0.2645	0.2629	0.2643	6971216.0
2003-01-03 15:30:00	AAPL	Stock	0.2643	0.2666	0.2632	0.2661	17620344.0
2003-01-03 16:00:00	AAPL	Stock	0.2661	0.267	0.2645	0.267	4135544.0
2003-01-03 16:30:00	AAPL	Stock	0.2661	0.2679	0.2661	0.2679	291200.0
2003-01-03 17:00:00	AAPL	Stock	0.2646	0.2661	0.2646	0.2661	89600.0
2003-01-03 08:00:00	MSFT	Stock	26.905	27.03	26.45	26.9	74478.0
2003-01-03 08:30:00	MSFT	Stock	26.88	26.905	26.84	26.85	20400.0
2003-01-03 09:00:00	MSFT	Stock	26.83	26.85	26.785	26.795	75850.0
2003-01-03 09:30:00	MSFT	Stock	26.795	26.85	26.6	26.795	7645440.0
2003-01-03 10:00:00	MSFT	Stock	26.795	26.87	26.6	26.68	7572164.0
2003-01-03 10:30:00	MSFT	Stock	26.675	26.735	26.52	26.6	4466102.0
2003-01-03 11:00:00	MSFT	Stock	26.61	26.62	26.485	26.53	3528682.0
2003-01-03 11:30:00	MSFT	Stock	26.525	26.61	26.525	26.56	2707724.0
2003-01-03 12:00:00	MSFT	Stock	26.565	26.567	26.44	26.485	2449922.0
2003-01-03 12:30:00	MSFT	Stock	26.4895	26.585	26.455	26.55	1831058.0
2003-01-03 13:00:00	MSFT	Stock	26.55	26.645	26.52	26.62	1204450.0
2003-01-03 13:30:00	MSFT	Stock	26.625	26.775	26.606	26.6995	3090302.0
2003-01-03 14:00:00	MSFT	Stock	26.7	26.735	26.625	26.635	1938916.0
2003-01-03 14:30:00	MSFT	Stock	26.6395	26.69	26.48	26.565	3060804.0
2003-01-03 15:00:00	MSFT	Stock	26.565	26.75	26.48	26.726	2912516.0
2003-01-03 15:30:00	MSFT	Stock	26.7255	26.9	26.6445	26.9	5026182.0
2003-01-03 16:00:00	MSFT	Stock	26.89	27.0	26.88	26.955	1122960.0
2003-01-03 16:30:00	MSFT	Stock	26.895	27.025	26.895	27.015	175440.0
2003-01-03 17:00:00	MSFT	Stock	27.005	27.045	26.8416	27.045	59000.0
2003-01-03 17:30:00	MSFT	Stock	27.049	27.0495	27.025	27.045	7440.0
2003-01-03 18:00:00	MSFT	Stock	27.065	27.065	27.01	27.01	8800.0
2003-01-03 08:00:00	NVDA	Stock	0.1107	0.1107	0.1022	0.1027	1349040.0
2003-01-03 08:30:00	NVDA	Stock	0.1028	0.1034	0.1028	0.1032	3360720.0
2003-01-03 09:00:00	NVDA	Stock	0.1032	0.1033	0.1027	0.1028	3373200.0
2003-01-03 09:30:00	NVDA	Stock	0.1029	0.1049	0.1017	0.1049	119655240.0
2003-01-03 10:00:00	NVDA	Stock	0.1049	0.1062	0.1037	0.1043	137113920.0
2003-01-03 10:30:00	NVDA	Stock	0.1043	0.1051	0.1029	0.1032	81033600.0
2003-01-03 11:00:00	NVDA	Stock	0.1031	0.1041	0.1027	0.1029	57034680.0
2003-01-03 11:30:00	NVDA	Stock	0.1029	0.1042	0.1029	0.1037	64396440.0
2003-01-03 12:00:00	NVDA	Stock	0.1037	0.1037	0.1031	0.1032	42824640.0
2003-01-03 12:30:00	NVDA	Stock	0.1032	0.1034	0.1025	0.1029	54081480.0
2003-01-03 13:00:00	NVDA	Stock	0.1029	0.1034	0.1027	0.1033	72667560.0

> showing 50 of 33,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time