PREVIEW / stock_30min / 2003-01-06

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-06.parquet
  size:    653 KB
  rows:    34,582
  symbols: 1,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-06 08:00:00	AAPL	Stock	0.2677	0.2677	0.2671	0.2671	76328.0
2003-01-06 08:30:00	AAPL	Stock	0.2671	0.2682	0.2671	0.2675	658224.0
2003-01-06 09:00:00	AAPL	Stock	0.2679	0.2711	0.2673	0.2705	2726416.0
2003-01-06 09:30:00	AAPL	Stock	0.2684	0.2746	0.2679	0.2721	48151880.0
2003-01-06 10:00:00	AAPL	Stock	0.2723	0.2745	0.27	0.2727	30328200.0
2003-01-06 10:30:00	AAPL	Stock	0.2723	0.2734	0.2709	0.272	50474088.0
2003-01-06 11:00:00	AAPL	Stock	0.2719	0.2725	0.2711	0.2713	18741800.0
2003-01-06 11:30:00	AAPL	Stock	0.2714	0.2714	0.2696	0.2702	17643080.0
2003-01-06 12:00:00	AAPL	Stock	0.2702	0.2705	0.2696	0.2698	13654928.0
2003-01-06 12:30:00	AAPL	Stock	0.2698	0.2709	0.2695	0.2709	28117152.0
2003-01-06 13:00:00	AAPL	Stock	0.2707	0.2714	0.27	0.2709	7944216.0
2003-01-06 13:30:00	AAPL	Stock	0.2709	0.2709	0.2686	0.2688	14424144.0
2003-01-06 14:00:00	AAPL	Stock	0.2688	0.2696	0.2686	0.2695	17273424.0
2003-01-06 14:30:00	AAPL	Stock	0.2695	0.2696	0.2673	0.268	35859488.0
2003-01-06 15:00:00	AAPL	Stock	0.268	0.2688	0.2661	0.2677	29281504.0
2003-01-06 15:30:00	AAPL	Stock	0.2677	0.2679	0.2657	0.2664	37554496.0
2003-01-06 16:00:00	AAPL	Stock	0.2659	0.267	0.2621	0.2661	9213344.0
2003-01-06 16:30:00	AAPL	Stock	0.2646	0.2661	0.2639	0.2661	2262400.0
2003-01-06 17:00:00	AAPL	Stock	0.2661	0.2661	0.2634	0.2634	444528.0
2003-01-06 17:30:00	AAPL	Stock	0.2654	0.2655	0.2654	0.2655	72800.0
2003-01-06 18:00:00	AAPL	Stock	0.267	0.267	0.267	0.267	11200.0
2003-01-06 08:00:00	MSFT	Stock	27.035	27.13	26.85	26.95	39300.0
2003-01-06 08:30:00	MSFT	Stock	26.975	27.038	26.945	27.0	228200.0
2003-01-06 09:00:00	MSFT	Stock	26.995	27.01	26.925	27.0	206464.0
2003-01-06 09:30:00	MSFT	Stock	27.01	27.175	26.9	27.15	6502580.0
2003-01-06 10:00:00	MSFT	Stock	27.155	27.28	27.03	27.19	6085292.0
2003-01-06 10:30:00	MSFT	Stock	27.1855	27.345	27.185	27.29	4324192.0
2003-01-06 11:00:00	MSFT	Stock	27.295	27.425	27.265	27.3805	3617872.0
2003-01-06 11:30:00	MSFT	Stock	27.38	27.431	27.325	27.38	3129012.0
2003-01-06 12:00:00	MSFT	Stock	27.38	27.42	27.285	27.3	4166248.0
2003-01-06 12:30:00	MSFT	Stock	27.295	27.384	27.295	27.355	1430998.0
2003-01-06 13:00:00	MSFT	Stock	27.35	27.485	27.31	27.455	3068888.0
2003-01-06 13:30:00	MSFT	Stock	27.455	27.5	27.415	27.46	2887042.0
2003-01-06 14:00:00	MSFT	Stock	27.465	27.53	27.45	27.51	2844440.0
2003-01-06 14:30:00	MSFT	Stock	27.51	27.585	27.47	27.56	2800374.0
2003-01-06 15:00:00	MSFT	Stock	27.56	27.6	27.505	27.59	3782820.0
2003-01-06 15:30:00	MSFT	Stock	27.59	27.615	27.35	27.385	6686302.0
2003-01-06 16:00:00	MSFT	Stock	27.3855	27.47	27.33	27.405	1348204.0
2003-01-06 16:30:00	MSFT	Stock	27.45	27.49	27.385	27.395	27976.0
2003-01-06 17:00:00	MSFT	Stock	27.46	27.46	27.41	27.445	29600.0
2003-01-06 17:30:00	MSFT	Stock	27.425	27.5	27.385	27.5	24236.0
2003-01-06 18:00:00	MSFT	Stock	27.48	27.52	27.455	27.455	46918.0
2003-01-06 08:00:00	NVDA	Stock	0.1033	0.1033	0.1033	0.1033	48000.0
2003-01-06 08:30:00	NVDA	Stock	0.1045	0.1049	0.1045	0.1046	228000.0
2003-01-06 09:00:00	NVDA	Stock	0.1046	0.1053	0.1026	0.105	4486200.0
2003-01-06 09:30:00	NVDA	Stock	0.1051	0.1079	0.105	0.1071	165671640.0
2003-01-06 10:00:00	NVDA	Stock	0.1071	0.1078	0.1062	0.1072	91822560.0
2003-01-06 10:30:00	NVDA	Stock	0.1073	0.1082	0.107	0.1078	58979520.0
2003-01-06 11:00:00	NVDA	Stock	0.1077	0.1079	0.1074	0.1078	35321280.0
2003-01-06 11:30:00	NVDA	Stock	0.1078	0.1092	0.1077	0.109	63182640.0

> showing 50 of 34,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time