PREVIEW / stock_30min / 2003-01-07

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-07.parquet
  size:    652 KB
  rows:    34,236
  symbols: 1,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-07 08:00:00	AAPL	Stock	0.2625	0.2648	0.2589	0.2623	888496.0
2003-01-07 08:30:00	AAPL	Stock	0.2625	0.2641	0.2602	0.2641	571200.0
2003-01-07 09:00:00	AAPL	Stock	0.2643	0.2661	0.2623	0.2643	1367296.0
2003-01-07 09:30:00	AAPL	Stock	0.2641	0.2654	0.2586	0.2648	72943248.0
2003-01-07 10:00:00	AAPL	Stock	0.2648	0.2652	0.2604	0.2609	41901776.0
2003-01-07 10:30:00	AAPL	Stock	0.2607	0.2611	0.2596	0.26	26610752.0
2003-01-07 11:00:00	AAPL	Stock	0.2601	0.2623	0.26	0.2621	19174344.0
2003-01-07 11:30:00	AAPL	Stock	0.2621	0.2634	0.262	0.2625	11147584.0
2003-01-07 12:00:00	AAPL	Stock	0.2625	0.2645	0.262	0.2632	17385984.0
2003-01-07 12:30:00	AAPL	Stock	0.263	0.2637	0.2614	0.2623	7297192.0
2003-01-07 13:00:00	AAPL	Stock	0.2623	0.2641	0.2621	0.2641	7635936.0
2003-01-07 13:30:00	AAPL	Stock	0.2641	0.2661	0.2638	0.2652	18794608.0
2003-01-07 14:00:00	AAPL	Stock	0.2654	0.2679	0.2639	0.2641	28534632.0
2003-01-07 14:30:00	AAPL	Stock	0.2641	0.2648	0.2614	0.2621	18012792.0
2003-01-07 15:00:00	AAPL	Stock	0.2623	0.2643	0.2621	0.2629	10732792.0
2003-01-07 15:30:00	AAPL	Stock	0.2628	0.2661	0.2609	0.2661	27125000.0
2003-01-07 16:00:00	AAPL	Stock	0.2661	0.2679	0.2646	0.265	7547344.0
2003-01-07 16:30:00	AAPL	Stock	0.2625	0.2655	0.2589	0.2616	1464512.0
2003-01-07 17:00:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2625	67200.0
2003-01-07 17:30:00	AAPL	Stock	0.2611	0.2652	0.2589	0.2652	941192.0
2003-01-07 18:00:00	AAPL	Stock	0.2652	0.2652	0.2607	0.2607	1937600.0
2003-01-07 08:00:00	MSFT	Stock	27.4125	27.5	27.205	27.35	52176.0
2003-01-07 08:30:00	MSFT	Stock	27.35	27.4	27.31	27.4	34588.0
2003-01-07 09:00:00	MSFT	Stock	27.385	27.505	27.35	27.465	246350.0
2003-01-07 09:30:00	MSFT	Stock	27.46	27.56	27.34	27.55	9127382.0
2003-01-07 10:00:00	MSFT	Stock	27.55	28.0	27.475	27.695	13666340.0
2003-01-07 10:30:00	MSFT	Stock	27.695	27.82	27.525	27.585	6654986.0
2003-01-07 11:00:00	MSFT	Stock	27.585	27.78	27.545	27.77	5056850.0
2003-01-07 11:30:00	MSFT	Stock	27.765	27.87	27.725	27.805	3367384.0
2003-01-07 12:00:00	MSFT	Stock	27.82	27.84	27.665	27.745	2462634.0
2003-01-07 12:30:00	MSFT	Stock	27.745	27.805	27.655	27.715	2286308.0
2003-01-07 13:00:00	MSFT	Stock	27.71	27.8	27.625	27.8	4423270.0
2003-01-07 13:30:00	MSFT	Stock	27.8	27.95	27.685	27.95	4448594.0
2003-01-07 14:00:00	MSFT	Stock	27.95	27.995	27.875	27.9205	4098490.0
2003-01-07 14:30:00	MSFT	Stock	27.9295	27.995	27.785	27.86	3772276.0
2003-01-07 15:00:00	MSFT	Stock	27.855	27.9605	27.8	27.86	3945472.0
2003-01-07 15:30:00	MSFT	Stock	27.86	27.91	27.67	27.885	7484430.0
2003-01-07 16:00:00	MSFT	Stock	27.92	28.0	27.7	27.785	2786554.0
2003-01-07 16:30:00	MSFT	Stock	27.775	27.8992	27.74	27.79	46948.0
2003-01-07 17:00:00	MSFT	Stock	27.7875	27.82	27.78	27.82	1800.0
2003-01-07 17:30:00	MSFT	Stock	27.785	27.9	27.785	27.865	118480.0
2003-01-07 18:00:00	MSFT	Stock	27.9	27.9	27.8025	27.8025	273064.0
2003-01-07 08:00:00	NVDA	Stock	0.1131	0.114	0.1111	0.1119	2586480.0
2003-01-07 08:30:00	NVDA	Stock	0.1121	0.1122	0.1108	0.1117	3237600.0
2003-01-07 09:00:00	NVDA	Stock	0.1117	0.1137	0.1116	0.1129	3758640.0
2003-01-07 09:30:00	NVDA	Stock	0.1131	0.1132	0.1105	0.1129	178910160.0
2003-01-07 10:00:00	NVDA	Stock	0.1129	0.1157	0.1124	0.1127	200658000.0
2003-01-07 10:30:00	NVDA	Stock	0.1128	0.1131	0.1099	0.111	129483240.0
2003-01-07 11:00:00	NVDA	Stock	0.1111	0.113	0.1106	0.1128	115199520.0
2003-01-07 11:30:00	NVDA	Stock	0.1128	0.1147	0.1128	0.114	88072320.0

> showing 50 of 34,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time