PREVIEW / stock_30min / 2003-01-08

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-08.parquet
  size:    638 KB
  rows:    34,379
  symbols: 1,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-08 08:00:00	AAPL	Stock	0.2661	0.2661	0.2634	0.2634	16800.0
2003-01-08 08:30:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2003-01-08 09:00:00	AAPL	Stock	0.2623	0.2625	0.2604	0.2604	464800.0
2003-01-08 09:30:00	AAPL	Stock	0.2604	0.2627	0.2579	0.2591	37845640.0
2003-01-08 10:00:00	AAPL	Stock	0.2591	0.2609	0.2582	0.2604	14350392.0
2003-01-08 10:30:00	AAPL	Stock	0.2604	0.2607	0.2588	0.2588	14689192.0
2003-01-08 11:00:00	AAPL	Stock	0.2589	0.2607	0.2588	0.2602	12548256.0
2003-01-08 11:30:00	AAPL	Stock	0.2602	0.2605	0.2586	0.2589	8859928.0
2003-01-08 12:00:00	AAPL	Stock	0.2586	0.2593	0.2579	0.2579	20095712.0
2003-01-08 12:30:00	AAPL	Stock	0.2579	0.2604	0.2579	0.2589	12647432.0
2003-01-08 13:00:00	AAPL	Stock	0.2589	0.2604	0.2586	0.26	6920312.0
2003-01-08 13:30:00	AAPL	Stock	0.26	0.26	0.2584	0.2593	8275120.0
2003-01-08 14:00:00	AAPL	Stock	0.2591	0.2602	0.2589	0.2596	10163216.0
2003-01-08 14:30:00	AAPL	Stock	0.2598	0.2607	0.2591	0.2596	18125800.0
2003-01-08 15:00:00	AAPL	Stock	0.2595	0.26	0.2589	0.26	11449312.0
2003-01-08 15:30:00	AAPL	Stock	0.26	0.2602	0.2584	0.2598	16460640.0
2003-01-08 16:00:00	AAPL	Stock	0.2598	0.26	0.2589	0.2598	11603200.0
2003-01-08 16:30:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	7151200.0
2003-01-08 17:00:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	1405600.0
2003-01-08 08:00:00	MSFT	Stock	27.73	27.73	27.615	27.66	17000.0
2003-01-08 08:30:00	MSFT	Stock	27.65	27.905	27.61	27.615	58100.0
2003-01-08 09:00:00	MSFT	Stock	27.605	27.875	27.6	27.695	155470.0
2003-01-08 09:30:00	MSFT	Stock	27.685	27.775	27.505	27.5305	8613982.0
2003-01-08 10:00:00	MSFT	Stock	27.53	27.59	27.445	27.565	5758178.0
2003-01-08 10:30:00	MSFT	Stock	27.5645	27.575	27.38	27.4555	5430098.0
2003-01-08 11:00:00	MSFT	Stock	27.455	27.55	27.41	27.51	3271654.0
2003-01-08 11:30:00	MSFT	Stock	27.515	27.53	27.34	27.345	4246346.0
2003-01-08 12:00:00	MSFT	Stock	27.34	27.375	27.2	27.235	3449166.0
2003-01-08 12:30:00	MSFT	Stock	27.235	27.275	27.165	27.2	3659020.0
2003-01-08 13:00:00	MSFT	Stock	27.2	27.31	27.19	27.225	1994706.0
2003-01-08 13:30:00	MSFT	Stock	27.225	27.23	27.095	27.22	2954726.0
2003-01-08 14:00:00	MSFT	Stock	27.2195	27.265	27.095	27.255	3102490.0
2003-01-08 14:30:00	MSFT	Stock	27.2545	27.335	27.095	27.11	4059710.0
2003-01-08 15:00:00	MSFT	Stock	27.115	27.23	27.065	27.1345	3806514.0
2003-01-08 15:30:00	MSFT	Stock	27.135	27.275	27.055	27.125	6845966.0
2003-01-08 16:00:00	MSFT	Stock	27.125	27.1995	27.1038	27.12	1309696.0
2003-01-08 16:30:00	MSFT	Stock	27.125	27.15	27.1	27.125	217690.0
2003-01-08 17:00:00	MSFT	Stock	27.14	27.235	27.12	27.12	246940.0
2003-01-08 17:30:00	MSFT	Stock	27.19	27.2	27.185	27.2	5200.0
2003-01-08 18:00:00	MSFT	Stock	27.21	27.21	27.19	27.19	2000.0
2003-01-08 08:00:00	NVDA	Stock	0.11	0.1103	0.1083	0.1084	708000.0
2003-01-08 08:30:00	NVDA	Stock	0.1087	0.1087	0.1079	0.1083	492000.0
2003-01-08 09:00:00	NVDA	Stock	0.1083	0.1101	0.1075	0.1079	6102000.0
2003-01-08 09:30:00	NVDA	Stock	0.1077	0.1109	0.1077	0.108	222401640.0
2003-01-08 10:00:00	NVDA	Stock	0.1081	0.1088	0.1072	0.1082	102291240.0
2003-01-08 10:30:00	NVDA	Stock	0.1082	0.1082	0.1055	0.1058	109737480.0
2003-01-08 11:00:00	NVDA	Stock	0.1058	0.1065	0.1049	0.1056	104203800.0
2003-01-08 11:30:00	NVDA	Stock	0.1056	0.1056	0.1026	0.1027	143160960.0
2003-01-08 12:00:00	NVDA	Stock	0.1026	0.1035	0.1021	0.1023	98295360.0
2003-01-08 12:30:00	NVDA	Stock	0.1023	0.1033	0.1022	0.1031	71179920.0

> showing 50 of 34,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time