PREVIEW / stock_30min / 2003-01-09

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-09.parquet
  size:    628 KB
  rows:    33,135
  symbols: 1,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-09 08:00:00	AAPL	Stock	0.2596	0.2596	0.2596	0.2596	5600.0
2003-01-09 08:30:00	AAPL	Stock	0.2614	0.2614	0.2607	0.2607	190400.0
2003-01-09 09:00:00	AAPL	Stock	0.2598	0.2625	0.2598	0.2616	6020000.0
2003-01-09 09:30:00	AAPL	Stock	0.2611	0.2641	0.2611	0.2629	25018784.0
2003-01-09 10:00:00	AAPL	Stock	0.2632	0.2641	0.2621	0.2634	21361760.0
2003-01-09 10:30:00	AAPL	Stock	0.2634	0.2648	0.2621	0.2641	14684040.0
2003-01-09 11:00:00	AAPL	Stock	0.2641	0.2652	0.2631	0.2652	14134512.0
2003-01-09 11:30:00	AAPL	Stock	0.2652	0.2664	0.2646	0.2654	13956992.0
2003-01-09 12:00:00	AAPL	Stock	0.2654	0.2655	0.2646	0.265	2200688.0
2003-01-09 12:30:00	AAPL	Stock	0.265	0.265	0.262	0.2632	9177840.0
2003-01-09 13:00:00	AAPL	Stock	0.263	0.2639	0.2605	0.2612	8527624.0
2003-01-09 13:30:00	AAPL	Stock	0.2611	0.2616	0.2589	0.2605	16134720.0
2003-01-09 14:00:00	AAPL	Stock	0.2605	0.2616	0.26	0.2609	7104496.0
2003-01-09 14:30:00	AAPL	Stock	0.2609	0.2632	0.2607	0.2625	7623448.0
2003-01-09 15:00:00	AAPL	Stock	0.2625	0.2634	0.2607	0.2609	12868576.0
2003-01-09 15:30:00	AAPL	Stock	0.2607	0.2627	0.26	0.2618	13538224.0
2003-01-09 16:00:00	AAPL	Stock	0.262	0.2623	0.2595	0.2621	5062400.0
2003-01-09 16:30:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	1573600.0
2003-01-09 17:00:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	61600.0
2003-01-09 08:00:00	MSFT	Stock	27.325	27.43	27.2	27.385	79000.0
2003-01-09 08:30:00	MSFT	Stock	27.38	27.425	27.375	27.375	28806.0
2003-01-09 09:00:00	MSFT	Stock	27.3655	27.4	27.12	27.355	138068.0
2003-01-09 09:30:00	MSFT	Stock	27.36	27.53	27.265	27.4995	7922808.0
2003-01-09 10:00:00	MSFT	Stock	27.4995	27.655	27.48	27.65	6026090.0
2003-01-09 10:30:00	MSFT	Stock	27.65	27.815	27.6	27.785	6562238.0
2003-01-09 11:00:00	MSFT	Stock	27.785	27.905	27.725	27.875	4728342.0
2003-01-09 11:30:00	MSFT	Stock	27.88	27.915	27.825	27.8995	3273952.0
2003-01-09 12:00:00	MSFT	Stock	27.8945	27.9095	27.815	27.875	1860358.0
2003-01-09 12:30:00	MSFT	Stock	27.87	27.885	27.775	27.815	1940138.0
2003-01-09 13:00:00	MSFT	Stock	27.815	27.86	27.69	27.724	2953454.0
2003-01-09 13:30:00	MSFT	Stock	27.725	27.79	27.625	27.7	2749168.0
2003-01-09 14:00:00	MSFT	Stock	27.705	27.85	27.665	27.75	2862002.0
2003-01-09 14:30:00	MSFT	Stock	27.755	27.91	27.75	27.835	3068322.0
2003-01-09 15:00:00	MSFT	Stock	27.84	27.96	27.805	27.81	3884424.0
2003-01-09 15:30:00	MSFT	Stock	27.81	27.95	27.7575	27.895	6264878.0
2003-01-09 16:00:00	MSFT	Stock	27.9	27.9115	27.854	27.88	1363696.0
2003-01-09 16:30:00	MSFT	Stock	27.88	27.905	27.85	27.875	906762.0
2003-01-09 17:00:00	MSFT	Stock	27.905	27.905	27.835	27.865	32700.0
2003-01-09 17:30:00	MSFT	Stock	27.865	27.9	27.865	27.885	8000.0
2003-01-09 18:00:00	MSFT	Stock	27.87	27.935	27.87	27.93	23370.0
2003-01-09 08:00:00	NVDA	Stock	0.1012	0.1029	0.0996	0.102	7716240.0
2003-01-09 08:30:00	NVDA	Stock	0.1023	0.1033	0.1021	0.1029	7377600.0
2003-01-09 09:00:00	NVDA	Stock	0.1031	0.1037	0.0996	0.1025	22547760.0
2003-01-09 09:30:00	NVDA	Stock	0.1027	0.1037	0.1019	0.1025	252944160.0
2003-01-09 10:00:00	NVDA	Stock	0.1025	0.1029	0.1017	0.1027	178695000.0
2003-01-09 10:30:00	NVDA	Stock	0.1025	0.1037	0.1024	0.1035	143785080.0
2003-01-09 11:00:00	NVDA	Stock	0.1035	0.1035	0.1017	0.1026	109325520.0
2003-01-09 11:30:00	NVDA	Stock	0.1026	0.1027	0.1017	0.102	75367200.0
2003-01-09 12:00:00	NVDA	Stock	0.102	0.1022	0.1004	0.1009	90090240.0
2003-01-09 12:30:00	NVDA	Stock	0.101	0.1012	0.1003	0.101	54160560.0

> showing 50 of 33,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time