PREVIEW / stock_30min / 2003-01-10

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-10.parquet
  size:    628 KB
  rows:    32,821
  symbols: 1,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-10 08:30:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	28000.0
2003-01-10 09:00:00	AAPL	Stock	0.2575	0.2607	0.2571	0.2607	896000.0
2003-01-10 09:30:00	AAPL	Stock	0.2604	0.2618	0.2588	0.2607	24333848.0
2003-01-10 10:00:00	AAPL	Stock	0.2607	0.2632	0.2598	0.2632	13718600.0
2003-01-10 10:30:00	AAPL	Stock	0.2632	0.2646	0.2623	0.2641	16799776.0
2003-01-10 11:00:00	AAPL	Stock	0.2639	0.2646	0.2607	0.2607	12002256.0
2003-01-10 11:30:00	AAPL	Stock	0.2609	0.2632	0.2607	0.2632	9312072.0
2003-01-10 12:00:00	AAPL	Stock	0.2629	0.263	0.2607	0.2614	9454536.0
2003-01-10 12:30:00	AAPL	Stock	0.2613	0.2616	0.26	0.2607	8286432.0
2003-01-10 13:00:00	AAPL	Stock	0.2609	0.262	0.2604	0.2613	8327984.0
2003-01-10 13:30:00	AAPL	Stock	0.2613	0.2623	0.2607	0.2621	6894720.0
2003-01-10 14:00:00	AAPL	Stock	0.2621	0.2625	0.2613	0.2623	8039192.0
2003-01-10 14:30:00	AAPL	Stock	0.2623	0.2636	0.2621	0.2629	7935872.0
2003-01-10 15:00:00	AAPL	Stock	0.2629	0.2634	0.2614	0.2614	5522272.0
2003-01-10 15:30:00	AAPL	Stock	0.2614	0.263	0.2598	0.2629	18696776.0
2003-01-10 16:00:00	AAPL	Stock	0.2632	0.2638	0.2621	0.2638	4233096.0
2003-01-10 16:30:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	5600.0
2003-01-10 08:00:00	MSFT	Stock	28.06	28.1	28.0	28.05	86096.0
2003-01-10 08:30:00	MSFT	Stock	28.04	28.04	27.585	27.6745	680890.0
2003-01-10 09:00:00	MSFT	Stock	27.655	28.05	27.505	27.55	709372.0
2003-01-10 09:30:00	MSFT	Stock	27.55	28.0	27.45	27.85	9982210.0
2003-01-10 10:00:00	MSFT	Stock	27.85	27.985	27.74	27.965	7172752.0
2003-01-10 10:30:00	MSFT	Stock	27.97	28.11	27.9	28.075	7905234.0
2003-01-10 11:00:00	MSFT	Stock	28.07	28.15	27.92	27.9495	6197746.0
2003-01-10 11:30:00	MSFT	Stock	27.956	28.02	27.85	27.96	3806868.0
2003-01-10 12:00:00	MSFT	Stock	27.965	27.97	27.83	27.875	1850410.0
2003-01-10 12:30:00	MSFT	Stock	27.88	27.93	27.59	27.72	3333338.0
2003-01-10 13:00:00	MSFT	Stock	27.7	27.82	27.685	27.7305	2819480.0
2003-01-10 13:30:00	MSFT	Stock	27.73	27.925	27.726	27.83	1813456.0
2003-01-10 14:00:00	MSFT	Stock	27.8395	27.903	27.733	27.825	2747692.0
2003-01-10 14:30:00	MSFT	Stock	27.82	27.99	27.81	27.919	2737714.0
2003-01-10 15:00:00	MSFT	Stock	27.92	27.98	27.82	27.82	2797138.0
2003-01-10 15:30:00	MSFT	Stock	27.8205	27.965	27.705	27.955	6695054.0
2003-01-10 16:00:00	MSFT	Stock	27.96	27.975	27.77	27.96	1494780.0
2003-01-10 16:30:00	MSFT	Stock	27.96	27.965	27.905	27.9155	26000.0
2003-01-10 17:00:00	MSFT	Stock	27.96	27.96	27.9155	27.925	12200.0
2003-01-10 17:30:00	MSFT	Stock	27.935	27.96	27.9	27.96	10400.0
2003-01-10 18:00:00	MSFT	Stock	27.9	27.93	27.9	27.93	2400.0
2003-01-10 08:00:00	NVDA	Stock	0.1024	0.1035	0.1024	0.1034	2472000.0
2003-01-10 08:30:00	NVDA	Stock	0.1031	0.1034	0.0994	0.0994	7656120.0
2003-01-10 09:00:00	NVDA	Stock	0.0998	0.1013	0.0986	0.0998	7345200.0
2003-01-10 09:30:00	NVDA	Stock	0.1	0.1025	0.0987	0.1024	165863400.0
2003-01-10 10:00:00	NVDA	Stock	0.1023	0.1039	0.1018	0.1032	111160200.0
2003-01-10 10:30:00	NVDA	Stock	0.1033	0.1045	0.1029	0.1041	94342920.0
2003-01-10 11:00:00	NVDA	Stock	0.104	0.1046	0.1021	0.1023	76524240.0
2003-01-10 11:30:00	NVDA	Stock	0.1023	0.1038	0.1021	0.1028	50331480.0
2003-01-10 12:00:00	NVDA	Stock	0.1028	0.104	0.1028	0.1034	48619920.0
2003-01-10 12:30:00	NVDA	Stock	0.1034	0.1037	0.1017	0.1024	40761000.0
2003-01-10 13:00:00	NVDA	Stock	0.1024	0.1026	0.1012	0.1019	34401000.0
2003-01-10 13:30:00	NVDA	Stock	0.102	0.1029	0.1017	0.1021	29026200.0

> showing 50 of 32,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time