PREVIEW / stock_30min / 2003-01-13

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-13.parquet
  size:    629 KB
  rows:    33,365
  symbols: 1,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-13 08:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	5600.0
2003-01-13 09:00:00	AAPL	Stock	0.2654	0.2655	0.2652	0.2654	364000.0
2003-01-13 09:30:00	AAPL	Stock	0.2661	0.2661	0.2609	0.262	21626976.0
2003-01-13 10:00:00	AAPL	Stock	0.262	0.2627	0.2575	0.2585	25373376.0
2003-01-13 10:30:00	AAPL	Stock	0.2586	0.2596	0.2564	0.2591	20170080.0
2003-01-13 11:00:00	AAPL	Stock	0.2591	0.2607	0.2584	0.2595	16404136.0
2003-01-13 11:30:00	AAPL	Stock	0.2589	0.26	0.2586	0.26	12707968.0
2003-01-13 12:00:00	AAPL	Stock	0.26	0.263	0.2598	0.2627	8876224.0
2003-01-13 12:30:00	AAPL	Stock	0.2627	0.2634	0.2614	0.2618	8015168.0
2003-01-13 13:00:00	AAPL	Stock	0.262	0.262	0.2598	0.26	4973808.0
2003-01-13 13:30:00	AAPL	Stock	0.2602	0.262	0.2593	0.2616	6122704.0
2003-01-13 14:00:00	AAPL	Stock	0.2618	0.2623	0.2607	0.2609	5505080.0
2003-01-13 14:30:00	AAPL	Stock	0.2607	0.2611	0.2598	0.2602	6662376.0
2003-01-13 15:00:00	AAPL	Stock	0.2602	0.2616	0.2598	0.2611	7522424.0
2003-01-13 15:30:00	AAPL	Stock	0.2611	0.2634	0.2593	0.2634	15913352.0
2003-01-13 16:00:00	AAPL	Stock	0.2634	0.2634	0.2604	0.2613	5630520.0
2003-01-13 17:00:00	AAPL	Stock	0.2613	0.2613	0.2613	0.2613	11200.0
2003-01-13 08:00:00	MSFT	Stock	28.225	28.345	27.8932	28.21	71900.0
2003-01-13 08:30:00	MSFT	Stock	28.21	28.3255	28.21	28.3	407688.0
2003-01-13 09:00:00	MSFT	Stock	28.2805	28.3245	28.21	28.262	571868.0
2003-01-13 09:30:00	MSFT	Stock	28.2625	28.375	28.15	28.25	9753746.0
2003-01-13 10:00:00	MSFT	Stock	28.2475	28.295	28.05	28.07	6449284.0
2003-01-13 10:30:00	MSFT	Stock	28.07	28.075	27.889	28.015	6256118.0
2003-01-13 11:00:00	MSFT	Stock	28.015	28.12	27.945	28.1	3887842.0
2003-01-13 11:30:00	MSFT	Stock	28.095	28.18	28.07	28.15	3330556.0
2003-01-13 12:00:00	MSFT	Stock	28.145	28.245	28.12	28.1975	3386374.0
2003-01-13 12:30:00	MSFT	Stock	28.1955	28.24	28.175	28.215	1889886.0
2003-01-13 13:00:00	MSFT	Stock	28.215	28.22	28.125	28.145	2429108.0
2003-01-13 13:30:00	MSFT	Stock	28.1495	28.24	28.12	28.195	2232984.0
2003-01-13 14:00:00	MSFT	Stock	28.2	28.276	28.185	28.195	2631406.0
2003-01-13 14:30:00	MSFT	Stock	28.195	28.245	28.113	28.155	3034172.0
2003-01-13 15:00:00	MSFT	Stock	28.155	28.25	28.09	28.205	3483382.0
2003-01-13 15:30:00	MSFT	Stock	28.2	28.21	28.055	28.2	5078946.0
2003-01-13 16:00:00	MSFT	Stock	28.1905	28.225	28.1145	28.195	1731034.0
2003-01-13 16:30:00	MSFT	Stock	28.2	28.21	28.155	28.206	21818.0
2003-01-13 17:00:00	MSFT	Stock	28.1655	28.2	28.1655	28.17	10400.0
2003-01-13 17:30:00	MSFT	Stock	28.195	28.195	28.17	28.19	4000.0
2003-01-13 18:00:00	MSFT	Stock	28.195	28.195	28.19	28.19	8000.0
2003-01-13 08:00:00	NVDA	Stock	0.106	0.1079	0.106	0.1071	2430000.0
2003-01-13 08:30:00	NVDA	Stock	0.1071	0.1079	0.1069	0.1079	420000.0
2003-01-13 09:00:00	NVDA	Stock	0.1077	0.1083	0.1058	0.1071	7389960.0
2003-01-13 09:30:00	NVDA	Stock	0.107	0.1079	0.1047	0.1055	163216680.0
2003-01-13 10:00:00	NVDA	Stock	0.1057	0.1071	0.1035	0.1037	119518560.0
2003-01-13 10:30:00	NVDA	Stock	0.1037	0.104	0.1017	0.1035	124105440.0
2003-01-13 11:00:00	NVDA	Stock	0.1036	0.1039	0.1025	0.1035	54901920.0
2003-01-13 11:30:00	NVDA	Stock	0.1035	0.1041	0.103	0.1034	38577960.0
2003-01-13 12:00:00	NVDA	Stock	0.1034	0.1041	0.1032	0.1039	27257040.0
2003-01-13 12:30:00	NVDA	Stock	0.1038	0.1039	0.1032	0.1035	25111800.0
2003-01-13 13:00:00	NVDA	Stock	0.1035	0.1036	0.1024	0.1028	31221240.0
2003-01-13 13:30:00	NVDA	Stock	0.1027	0.1037	0.1027	0.1032	30527160.0

> showing 50 of 33,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time