PREVIEW / stock_30min / 2003-01-14

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-14.parquet
  size:    618 KB
  rows:    32,700
  symbols: 1,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-14 08:30:00	AAPL	Stock	0.2625	0.2625	0.2623	0.2623	44800.0
2003-01-14 09:00:00	AAPL	Stock	0.2623	0.2625	0.262	0.2623	453600.0
2003-01-14 09:30:00	AAPL	Stock	0.2623	0.2646	0.2591	0.2613	24495744.0
2003-01-14 10:00:00	AAPL	Stock	0.2613	0.262	0.2591	0.2614	17133480.0
2003-01-14 10:30:00	AAPL	Stock	0.2614	0.2629	0.2596	0.26	11861584.0
2003-01-14 11:00:00	AAPL	Stock	0.26	0.2607	0.2591	0.2597	7884800.0
2003-01-14 11:30:00	AAPL	Stock	0.2598	0.2607	0.2596	0.2605	4995088.0
2003-01-14 12:00:00	AAPL	Stock	0.2605	0.2607	0.2598	0.26	3670800.0
2003-01-14 12:30:00	AAPL	Stock	0.26	0.2602	0.2589	0.2589	13058024.0
2003-01-14 13:00:00	AAPL	Stock	0.2591	0.2596	0.2589	0.2591	10023664.0
2003-01-14 13:30:00	AAPL	Stock	0.2591	0.2598	0.2588	0.2598	15823192.0
2003-01-14 14:00:00	AAPL	Stock	0.26	0.2602	0.2589	0.2589	6341888.0
2003-01-14 14:30:00	AAPL	Stock	0.2591	0.2604	0.2591	0.26	12649728.0
2003-01-14 15:00:00	AAPL	Stock	0.26	0.2613	0.2598	0.2607	8072400.0
2003-01-14 15:30:00	AAPL	Stock	0.2604	0.2636	0.26	0.2616	22160152.0
2003-01-14 16:00:00	AAPL	Stock	0.2616	0.2638	0.2604	0.2609	11530400.0
2003-01-14 16:30:00	AAPL	Stock	0.2604	0.2639	0.2588	0.2588	527968.0
2003-01-14 17:00:00	AAPL	Stock	0.262	0.2621	0.2609	0.2609	772800.0
2003-01-14 08:00:00	MSFT	Stock	28.325	28.465	28.255	28.3	67300.0
2003-01-14 08:30:00	MSFT	Stock	28.275	28.325	28.0	28.25	145560.0
2003-01-14 09:00:00	MSFT	Stock	28.25	28.325	28.15	28.165	151800.0
2003-01-14 09:30:00	MSFT	Stock	28.16	28.305	28.095	28.285	8987564.0
2003-01-14 10:00:00	MSFT	Stock	28.295	28.4	28.155	28.4	7456518.0
2003-01-14 10:30:00	MSFT	Stock	28.395	28.47	28.3	28.305	4899240.0
2003-01-14 11:00:00	MSFT	Stock	28.305	28.377	28.255	28.315	2741218.0
2003-01-14 11:30:00	MSFT	Stock	28.325	28.5	28.3	28.36	2846032.0
2003-01-14 12:00:00	MSFT	Stock	28.355	28.4	28.305	28.3795	2723268.0
2003-01-14 12:30:00	MSFT	Stock	28.375	28.4	28.32	28.33	1147908.0
2003-01-14 13:00:00	MSFT	Stock	28.33	28.375	28.305	28.34	1618318.0
2003-01-14 13:30:00	MSFT	Stock	28.35	28.365	28.27	28.36	1477012.0
2003-01-14 14:00:00	MSFT	Stock	28.36	28.37	28.3	28.308	1703758.0
2003-01-14 14:30:00	MSFT	Stock	28.31	28.3295	28.27	28.3	1934398.0
2003-01-14 15:00:00	MSFT	Stock	28.3095	28.45	28.3	28.435	2934586.0
2003-01-14 15:30:00	MSFT	Stock	28.4	28.5	28.385	28.495	5523720.0
2003-01-14 16:00:00	MSFT	Stock	28.5	28.65	28.355	28.4	2489214.0
2003-01-14 16:30:00	MSFT	Stock	28.4	28.485	28.2905	28.425	186316.0
2003-01-14 17:00:00	MSFT	Stock	28.425	28.495	28.415	28.475	205354.0
2003-01-14 17:30:00	MSFT	Stock	28.49	28.555	28.44	28.48	46160.0
2003-01-14 18:00:00	MSFT	Stock	28.48	28.48	28.455	28.455	17000.0
2003-01-14 08:00:00	NVDA	Stock	0.1037	0.104	0.1037	0.1038	228000.0
2003-01-14 08:30:00	NVDA	Stock	0.1035	0.104	0.1021	0.1022	1596000.0
2003-01-14 09:00:00	NVDA	Stock	0.1023	0.1039	0.1023	0.1029	1596000.0
2003-01-14 09:30:00	NVDA	Stock	0.1026	0.1037	0.0999	0.1033	174346200.0
2003-01-14 10:00:00	NVDA	Stock	0.1033	0.1037	0.102	0.103	81369960.0
2003-01-14 10:30:00	NVDA	Stock	0.1031	0.1033	0.1012	0.1014	62750040.0
2003-01-14 11:00:00	NVDA	Stock	0.1013	0.1023	0.1013	0.1019	34079160.0
2003-01-14 11:30:00	NVDA	Stock	0.1019	0.1022	0.1017	0.1018	18580320.0
2003-01-14 12:00:00	NVDA	Stock	0.1018	0.1023	0.1017	0.1019	23574000.0
2003-01-14 12:30:00	NVDA	Stock	0.1019	0.1021	0.1015	0.1017	49440720.0
2003-01-14 13:00:00	NVDA	Stock	0.1016	0.1021	0.1013	0.1018	35217120.0

> showing 50 of 32,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time