PREVIEW / stock_30min / 2003-01-15

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-15.parquet
  size:    631 KB
  rows:    33,307
  symbols: 1,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-15 08:00:00	AAPL	Stock	0.2616	0.2616	0.2609	0.2612	22400.0
2003-01-15 08:30:00	AAPL	Stock	0.2612	0.2613	0.2589	0.2613	44800.0
2003-01-15 09:00:00	AAPL	Stock	0.2598	0.2609	0.2598	0.2598	324800.0
2003-01-15 09:30:00	AAPL	Stock	0.2605	0.2625	0.2589	0.2607	25412576.0
2003-01-15 10:00:00	AAPL	Stock	0.2607	0.2623	0.2593	0.2609	39233880.0
2003-01-15 10:30:00	AAPL	Stock	0.2605	0.2616	0.2573	0.2575	32390736.0
2003-01-15 11:00:00	AAPL	Stock	0.2575	0.258	0.2546	0.2564	43599024.0
2003-01-15 11:30:00	AAPL	Stock	0.2564	0.2575	0.2557	0.2575	27908664.0
2003-01-15 12:00:00	AAPL	Stock	0.2575	0.2589	0.2563	0.2586	12544280.0
2003-01-15 12:30:00	AAPL	Stock	0.2586	0.2591	0.2577	0.2582	17787896.0
2003-01-15 13:00:00	AAPL	Stock	0.2581	0.2593	0.2575	0.2584	18502400.0
2003-01-15 13:30:00	AAPL	Stock	0.2584	0.2598	0.2584	0.2591	10497760.0
2003-01-15 14:00:00	AAPL	Stock	0.2591	0.2598	0.2586	0.2593	10384864.0
2003-01-15 14:30:00	AAPL	Stock	0.2593	0.2595	0.2584	0.2588	18749976.0
2003-01-15 15:00:00	AAPL	Stock	0.2588	0.2602	0.2584	0.2588	26563880.0
2003-01-15 15:30:00	AAPL	Stock	0.2588	0.2589	0.257	0.2577	43707720.0
2003-01-15 16:00:00	AAPL	Stock	0.2579	0.2584	0.257	0.2584	6927312.0
2003-01-15 16:30:00	AAPL	Stock	0.2588	0.2588	0.2493	0.2562	7114016.0
2003-01-15 17:00:00	AAPL	Stock	0.2562	0.2578	0.2554	0.2561	2540440.0
2003-01-15 17:30:00	AAPL	Stock	0.2557	0.2577	0.2548	0.2571	772800.0
2003-01-15 18:00:00	AAPL	Stock	0.2564	0.2571	0.2557	0.2557	50400.0
2003-01-15 08:00:00	MSFT	Stock	28.4805	28.555	28.4805	28.52	34050.0
2003-01-15 08:30:00	MSFT	Stock	28.525	28.56	28.47	28.55	75980.0
2003-01-15 09:00:00	MSFT	Stock	28.545	28.6	28.49	28.515	493966.0
2003-01-15 09:30:00	MSFT	Stock	28.5	28.66	28.21	28.25	11292394.0
2003-01-15 10:00:00	MSFT	Stock	28.25	28.35	28.195	28.28	6889694.0
2003-01-15 10:30:00	MSFT	Stock	28.28	28.325	28.145	28.1845	4465380.0
2003-01-15 11:00:00	MSFT	Stock	28.185	28.27	28.135	28.225	3719166.0
2003-01-15 11:30:00	MSFT	Stock	28.2255	28.24	28.125	28.185	2604876.0
2003-01-15 12:00:00	MSFT	Stock	28.185	28.2149	28.105	28.185	3413960.0
2003-01-15 12:30:00	MSFT	Stock	28.185	28.19	28.12	28.175	1854096.0
2003-01-15 13:00:00	MSFT	Stock	28.15	28.225	28.13	28.165	1926118.0
2003-01-15 13:30:00	MSFT	Stock	28.165	28.215	28.14	28.1755	1875788.0
2003-01-15 14:00:00	MSFT	Stock	28.175	28.195	28.1	28.185	3047668.0
2003-01-15 14:30:00	MSFT	Stock	28.17	28.195	28.135	28.195	2446046.0
2003-01-15 15:00:00	MSFT	Stock	28.1905	28.325	28.185	28.31	4085210.0
2003-01-15 15:30:00	MSFT	Stock	28.3	28.33	28.134	28.14	5199240.0
2003-01-15 16:00:00	MSFT	Stock	28.135	28.205	28.1115	28.185	1521504.0
2003-01-15 16:30:00	MSFT	Stock	28.2	28.2	28.05	28.12	69918.0
2003-01-15 17:00:00	MSFT	Stock	28.135	28.15	28.1185	28.13	309000.0
2003-01-15 17:30:00	MSFT	Stock	28.105	28.12	28.1015	28.12	2400.0
2003-01-15 18:00:00	MSFT	Stock	28.1015	28.11	28.056	28.11	18398.0
2003-01-15 08:00:00	NVDA	Stock	0.1021	0.1034	0.1021	0.1032	1020000.0
2003-01-15 08:30:00	NVDA	Stock	0.1032	0.104	0.103	0.104	1134000.0
2003-01-15 09:00:00	NVDA	Stock	0.1041	0.1041	0.1026	0.103	4440600.0
2003-01-15 09:30:00	NVDA	Stock	0.1031	0.1039	0.1014	0.1017	151295400.0
2003-01-15 10:00:00	NVDA	Stock	0.1017	0.1028	0.1015	0.102	77209080.0
2003-01-15 10:30:00	NVDA	Stock	0.1019	0.1027	0.1014	0.1017	47524920.0
2003-01-15 11:00:00	NVDA	Stock	0.1016	0.1017	0.1008	0.1016	52962120.0
2003-01-15 11:30:00	NVDA	Stock	0.1016	0.1017	0.101	0.1014	42407760.0

> showing 50 of 33,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time