PREVIEW / stock_30min / 2003-01-16

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-16.parquet
  size:    630 KB
  rows:    33,047
  symbols: 1,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-16 08:00:00	AAPL	Stock	0.2554	0.257	0.2548	0.2554	413672.0
2003-01-16 08:30:00	AAPL	Stock	0.2554	0.2563	0.2545	0.2552	560000.0
2003-01-16 09:00:00	AAPL	Stock	0.2548	0.2577	0.2489	0.2548	3007200.0
2003-01-16 09:30:00	AAPL	Stock	0.2538	0.2636	0.2538	0.2609	111296584.0
2003-01-16 10:00:00	AAPL	Stock	0.2609	0.2627	0.2561	0.2564	59550400.0
2003-01-16 10:30:00	AAPL	Stock	0.2564	0.2602	0.2563	0.2589	53320120.0
2003-01-16 11:00:00	AAPL	Stock	0.2588	0.26	0.258	0.2598	42482888.0
2003-01-16 11:30:00	AAPL	Stock	0.26	0.2613	0.2598	0.2607	24773784.0
2003-01-16 12:00:00	AAPL	Stock	0.2607	0.2613	0.26	0.2605	20283144.0
2003-01-16 12:30:00	AAPL	Stock	0.2609	0.2611	0.2604	0.2604	11114544.0
2003-01-16 13:00:00	AAPL	Stock	0.2605	0.2609	0.2598	0.2609	30554496.0
2003-01-16 13:30:00	AAPL	Stock	0.2607	0.2623	0.2598	0.2621	24072552.0
2003-01-16 14:00:00	AAPL	Stock	0.2623	0.2625	0.2609	0.2618	17639160.0
2003-01-16 14:30:00	AAPL	Stock	0.262	0.2625	0.2604	0.262	26675712.0
2003-01-16 15:00:00	AAPL	Stock	0.262	0.2621	0.2607	0.2613	24727808.0
2003-01-16 15:30:00	AAPL	Stock	0.2611	0.2629	0.2605	0.2607	44352672.0
2003-01-16 16:00:00	AAPL	Stock	0.2607	0.2613	0.2598	0.2609	8943200.0
2003-01-16 16:30:00	AAPL	Stock	0.2602	0.2602	0.2589	0.2589	84000.0
2003-01-16 17:00:00	AAPL	Stock	0.2586	0.2611	0.2586	0.2611	1194088.0
2003-01-16 17:30:00	AAPL	Stock	0.2609	0.2611	0.2591	0.2591	851200.0
2003-01-16 18:00:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	145600.0
2003-01-16 08:00:00	MSFT	Stock	28.135	28.18	28.025	28.1305	41722.0
2003-01-16 08:30:00	MSFT	Stock	28.14	28.235	28.11	28.175	107144.0
2003-01-16 09:00:00	MSFT	Stock	28.175	28.205	27.995	28.165	113226.0
2003-01-16 09:30:00	MSFT	Stock	28.16	28.315	28.035	28.275	6587058.0
2003-01-16 10:00:00	MSFT	Stock	28.27	28.325	28.175	28.23	4530172.0
2003-01-16 10:30:00	MSFT	Stock	28.23	28.265	28.025	28.11	4157866.0
2003-01-16 11:00:00	MSFT	Stock	28.11	28.155	28.035	28.1	3295978.0
2003-01-16 11:30:00	MSFT	Stock	28.1	28.165	28.055	28.0905	2807426.0
2003-01-16 12:00:00	MSFT	Stock	28.09	28.16	27.975	28.0005	5529686.0
2003-01-16 12:30:00	MSFT	Stock	28.005	28.025	27.88	27.885	3322884.0
2003-01-16 13:00:00	MSFT	Stock	27.885	27.885	27.73	27.78	4105076.0
2003-01-16 13:30:00	MSFT	Stock	27.775	27.825	27.701	27.8095	2850056.0
2003-01-16 14:00:00	MSFT	Stock	27.8	27.845	27.735	27.79	2475476.0
2003-01-16 14:30:00	MSFT	Stock	27.7995	27.875	27.705	27.7265	3619940.0
2003-01-16 15:00:00	MSFT	Stock	27.73	27.73	27.56	27.6445	4858086.0
2003-01-16 15:30:00	MSFT	Stock	27.645	27.8	27.615	27.685	9797614.0
2003-01-16 16:00:00	MSFT	Stock	27.675	27.945	27.65	27.775	1518494.0
2003-01-16 16:30:00	MSFT	Stock	27.785	28.845	26.875	26.9	7551132.0
2003-01-16 17:00:00	MSFT	Stock	26.945	27.675	26.565	26.675	8167812.0
2003-01-16 17:30:00	MSFT	Stock	26.675	27.9359	26.65	26.775	1538224.0
2003-01-16 18:00:00	MSFT	Stock	26.775	26.875	26.72	26.8175	420168.0
2003-01-16 08:00:00	NVDA	Stock	0.0996	0.0996	0.0993	0.0993	36000.0
2003-01-16 08:30:00	NVDA	Stock	0.0993	0.1012	0.0993	0.1004	1808760.0
2003-01-16 09:00:00	NVDA	Stock	0.1006	0.1025	0.0984	0.0984	8278560.0
2003-01-16 09:30:00	NVDA	Stock	0.0983	0.0996	0.0946	0.0959	370964880.0
2003-01-16 10:00:00	NVDA	Stock	0.0959	0.0963	0.0943	0.0945	163015800.0
2003-01-16 10:30:00	NVDA	Stock	0.0945	0.0945	0.0918	0.0927	287892840.0
2003-01-16 11:00:00	NVDA	Stock	0.0927	0.0943	0.0921	0.0935	173435040.0
2003-01-16 11:30:00	NVDA	Stock	0.0935	0.0943	0.093	0.0939	84700440.0

> showing 50 of 33,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time