PREVIEW / stock_30min / 2003-01-17

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-17.parquet
  size:    619 KB
  rows:    32,651
  symbols: 1,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-17 08:00:00	AAPL	Stock	0.2575	0.2604	0.2575	0.2604	89600.0
2003-01-17 08:30:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	280000.0
2003-01-17 09:00:00	AAPL	Stock	0.2596	0.2602	0.2591	0.2598	1226400.0
2003-01-17 09:30:00	AAPL	Stock	0.26	0.26	0.2543	0.255	53970504.0
2003-01-17 10:00:00	AAPL	Stock	0.255	0.2571	0.2545	0.2557	24967040.0
2003-01-17 10:30:00	AAPL	Stock	0.2559	0.2577	0.2554	0.2554	21900256.0
2003-01-17 11:00:00	AAPL	Stock	0.2555	0.2557	0.2538	0.2546	18060224.0
2003-01-17 11:30:00	AAPL	Stock	0.2546	0.255	0.2539	0.2539	8191176.0
2003-01-17 12:00:00	AAPL	Stock	0.2541	0.255	0.2541	0.2543	5363120.0
2003-01-17 12:30:00	AAPL	Stock	0.2545	0.2554	0.253	0.2548	11946872.0
2003-01-17 13:00:00	AAPL	Stock	0.255	0.2554	0.2536	0.2538	8383480.0
2003-01-17 13:30:00	AAPL	Stock	0.2538	0.2538	0.2525	0.2529	15426768.0
2003-01-17 14:00:00	AAPL	Stock	0.253	0.2543	0.2527	0.2541	11911984.0
2003-01-17 14:30:00	AAPL	Stock	0.2541	0.2562	0.2539	0.2557	16571240.0
2003-01-17 15:00:00	AAPL	Stock	0.2555	0.2557	0.2536	0.2543	6390832.0
2003-01-17 15:30:00	AAPL	Stock	0.2543	0.2548	0.2516	0.252	28429632.0
2003-01-17 16:00:00	AAPL	Stock	0.2514	0.2534	0.2514	0.2518	5062400.0
2003-01-17 16:30:00	AAPL	Stock	0.2554	0.2563	0.2527	0.2545	1954400.0
2003-01-17 17:00:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	5163200.0
2003-01-17 17:30:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	33600.0
2003-01-17 08:00:00	MSFT	Stock	26.385	27.67	26.125	26.345	3369524.0
2003-01-17 08:30:00	MSFT	Stock	26.3495	26.975	26.25	26.335	1229144.0
2003-01-17 09:00:00	MSFT	Stock	26.325	26.8	26.3	26.475	2384042.0
2003-01-17 09:30:00	MSFT	Stock	26.47	26.5	26.25	26.325	27916868.0
2003-01-17 10:00:00	MSFT	Stock	26.325	26.47	26.275	26.39	14322254.0
2003-01-17 10:30:00	MSFT	Stock	26.395	26.4	26.265	26.29	9959332.0
2003-01-17 11:00:00	MSFT	Stock	26.29	26.31	26.245	26.26	7807970.0
2003-01-17 11:30:00	MSFT	Stock	26.26	26.3	26.2	26.22	7865066.0
2003-01-17 12:00:00	MSFT	Stock	26.22	26.31	26.215	26.3	6449934.0
2003-01-17 12:30:00	MSFT	Stock	26.305	26.355	26.29	26.34	5438842.0
2003-01-17 13:00:00	MSFT	Stock	26.34	26.35	26.235	26.2595	5733750.0
2003-01-17 13:30:00	MSFT	Stock	26.26	26.26	26.11	26.12	8253312.0
2003-01-17 14:00:00	MSFT	Stock	26.12	26.125	25.9855	26.04	9019352.0
2003-01-17 14:30:00	MSFT	Stock	26.04	26.115	25.95	26.09	7320408.0
2003-01-17 15:00:00	MSFT	Stock	26.09	26.09	25.865	25.945	8206752.0
2003-01-17 15:30:00	MSFT	Stock	25.945	25.97	25.655	25.725	16747298.0
2003-01-17 16:00:00	MSFT	Stock	25.73	25.755	25.67	25.73	2318104.0
2003-01-17 16:30:00	MSFT	Stock	25.73	26.435	25.725	25.74	238398.0
2003-01-17 17:00:00	MSFT	Stock	25.735	25.75	25.73	25.745	775924.0
2003-01-17 17:30:00	MSFT	Stock	25.75	25.775	25.73	25.76	53788.0
2003-01-17 18:00:00	MSFT	Stock	25.76	25.775	25.725	25.725	31934.0
2003-01-17 08:00:00	NVDA	Stock	0.0896	0.0896	0.0882	0.0892	2469240.0
2003-01-17 08:30:00	NVDA	Stock	0.0888	0.0889	0.0887	0.0889	2415600.0
2003-01-17 09:00:00	NVDA	Stock	0.0892	0.0927	0.0892	0.0902	9072000.0
2003-01-17 09:30:00	NVDA	Stock	0.0906	0.0914	0.0896	0.0912	211172880.0
2003-01-17 10:00:00	NVDA	Stock	0.0912	0.0918	0.0901	0.0906	103934760.0
2003-01-17 10:30:00	NVDA	Stock	0.0906	0.0909	0.0902	0.0903	54513960.0
2003-01-17 11:00:00	NVDA	Stock	0.0903	0.0904	0.0897	0.0899	52975080.0
2003-01-17 11:30:00	NVDA	Stock	0.0898	0.0904	0.0896	0.0904	46953120.0
2003-01-17 12:00:00	NVDA	Stock	0.0904	0.091	0.0902	0.0907	34724280.0

> showing 50 of 32,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time