PREVIEW / stock_30min / 2003-01-21

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-21.parquet
  size:    628 KB
  rows:    33,103
  symbols: 1,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-21 08:00:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	33600.0
2003-01-21 08:30:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	112000.0
2003-01-21 09:00:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	448000.0
2003-01-21 09:30:00	AAPL	Stock	0.2538	0.2573	0.2532	0.2552	37032184.0
2003-01-21 10:00:00	AAPL	Stock	0.2548	0.2556	0.2539	0.2552	16511936.0
2003-01-21 10:30:00	AAPL	Stock	0.2552	0.2552	0.2527	0.2536	13896624.0
2003-01-21 11:00:00	AAPL	Stock	0.2538	0.2541	0.253	0.2537	10457440.0
2003-01-21 11:30:00	AAPL	Stock	0.2536	0.2543	0.253	0.2538	14049112.0
2003-01-21 12:00:00	AAPL	Stock	0.2541	0.255	0.2536	0.2539	12065648.0
2003-01-21 12:30:00	AAPL	Stock	0.2541	0.255	0.2536	0.255	8021160.0
2003-01-21 13:00:00	AAPL	Stock	0.255	0.2561	0.2546	0.2546	6534920.0
2003-01-21 13:30:00	AAPL	Stock	0.2548	0.2548	0.2536	0.2541	8168104.0
2003-01-21 14:00:00	AAPL	Stock	0.2541	0.2541	0.253	0.2536	17716664.0
2003-01-21 14:30:00	AAPL	Stock	0.2534	0.2543	0.2525	0.2525	19822712.0
2003-01-21 15:00:00	AAPL	Stock	0.2523	0.2529	0.2507	0.2518	29756944.0
2003-01-21 15:30:00	AAPL	Stock	0.2518	0.2523	0.25	0.25	28460432.0
2003-01-21 16:00:00	AAPL	Stock	0.2504	0.2516	0.25	0.2504	3875200.0
2003-01-21 16:30:00	AAPL	Stock	0.2504	0.2504	0.2493	0.2493	2497600.0
2003-01-21 19:30:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	218400.0
2003-01-21 08:00:00	MSFT	Stock	25.775	26.12	25.75	25.835	124120.0
2003-01-21 08:30:00	MSFT	Stock	25.8	25.9	25.79	25.8795	108438.0
2003-01-21 09:00:00	MSFT	Stock	25.9	25.935	25.725	25.925	532484.0
2003-01-21 09:30:00	MSFT	Stock	25.935	26.075	25.86	25.995	16642136.0
2003-01-21 10:00:00	MSFT	Stock	25.995	26.02	25.87	25.8945	8553462.0
2003-01-21 10:30:00	MSFT	Stock	25.89	25.965	25.73	25.82	9187598.0
2003-01-21 11:00:00	MSFT	Stock	25.82	25.8415	25.655	25.745	5516036.0
2003-01-21 11:30:00	MSFT	Stock	25.74	25.815	25.685	25.81	4435824.0
2003-01-21 12:00:00	MSFT	Stock	25.81	25.89	25.785	25.815	3178118.0
2003-01-21 12:30:00	MSFT	Stock	25.815	25.885	25.705	25.875	4219314.0
2003-01-21 13:00:00	MSFT	Stock	25.87	25.975	25.85	25.935	3333138.0
2003-01-21 13:30:00	MSFT	Stock	25.94	25.975	25.875	25.895	3120772.0
2003-01-21 14:00:00	MSFT	Stock	25.895	25.905	25.8	25.875	3157566.0
2003-01-21 14:30:00	MSFT	Stock	25.87	25.89	25.775	25.809	4014520.0
2003-01-21 15:00:00	MSFT	Stock	25.8	25.855	25.752	25.78	5106668.0
2003-01-21 15:30:00	MSFT	Stock	25.775	25.86	25.655	25.67	7115232.0
2003-01-21 16:00:00	MSFT	Stock	25.66	25.785	25.65	25.665	1305588.0
2003-01-21 16:30:00	MSFT	Stock	25.665	25.745	25.65	25.7	673440.0
2003-01-21 17:00:00	MSFT	Stock	25.705	25.735	25.665	25.69	112352.0
2003-01-21 17:30:00	MSFT	Stock	25.695	25.8604	25.685	25.685	13266.0
2003-01-21 18:00:00	MSFT	Stock	25.715	25.725	25.715	25.725	1000.0
2003-01-21 08:00:00	NVDA	Stock	0.0918	0.0918	0.0904	0.0904	40200.0
2003-01-21 08:30:00	NVDA	Stock	0.0905	0.0909	0.0905	0.0909	492000.0
2003-01-21 09:00:00	NVDA	Stock	0.0911	0.0915	0.0905	0.091	1363920.0
2003-01-21 09:30:00	NVDA	Stock	0.0912	0.0932	0.0901	0.0903	173208600.0
2003-01-21 10:00:00	NVDA	Stock	0.0902	0.0906	0.0889	0.0892	113464800.0
2003-01-21 10:30:00	NVDA	Stock	0.0891	0.0893	0.0871	0.0877	127377840.0
2003-01-21 11:00:00	NVDA	Stock	0.0879	0.0883	0.0872	0.0879	62451960.0
2003-01-21 11:30:00	NVDA	Stock	0.0878	0.0885	0.0876	0.0884	48261360.0
2003-01-21 12:00:00	NVDA	Stock	0.0884	0.0894	0.088	0.0882	41265000.0
2003-01-21 12:30:00	NVDA	Stock	0.088	0.0888	0.088	0.0887	21640320.0

> showing 50 of 33,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time