PREVIEW / stock_30min / 2003-01-22

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-22.parquet
  size:    627 KB
  rows:    33,035
  symbols: 1,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-22 09:00:00	AAPL	Stock	0.2489	0.2498	0.2486	0.2498	341600.0
2003-01-22 09:30:00	AAPL	Stock	0.2496	0.252	0.2486	0.2516	34200600.0
2003-01-22 10:00:00	AAPL	Stock	0.2513	0.2516	0.2502	0.2514	19464368.0
2003-01-22 10:30:00	AAPL	Stock	0.2514	0.252	0.2509	0.2516	19610472.0
2003-01-22 11:00:00	AAPL	Stock	0.2516	0.2518	0.2509	0.2511	6523944.0
2003-01-22 11:30:00	AAPL	Stock	0.2509	0.2513	0.2507	0.2509	7031080.0
2003-01-22 12:00:00	AAPL	Stock	0.2509	0.2518	0.2502	0.2507	13072528.0
2003-01-22 12:30:00	AAPL	Stock	0.2507	0.2516	0.2506	0.2514	4919096.0
2003-01-22 13:00:00	AAPL	Stock	0.2514	0.2527	0.2514	0.2518	11546584.0
2003-01-22 13:30:00	AAPL	Stock	0.2518	0.252	0.2507	0.2511	3904992.0
2003-01-22 14:00:00	AAPL	Stock	0.2511	0.2527	0.2507	0.252	9338280.0
2003-01-22 14:30:00	AAPL	Stock	0.2519	0.2521	0.2502	0.2505	6679344.0
2003-01-22 15:00:00	AAPL	Stock	0.2504	0.2509	0.25	0.25	12790064.0
2003-01-22 15:30:00	AAPL	Stock	0.25	0.2502	0.2473	0.2477	41616904.0
2003-01-22 16:00:00	AAPL	Stock	0.2479	0.2516	0.2464	0.2482	11827200.0
2003-01-22 16:30:00	AAPL	Stock	0.2504	0.2504	0.2479	0.2488	184800.0
2003-01-22 17:00:00	AAPL	Stock	0.2488	0.2491	0.2479	0.2479	134400.0
2003-01-22 17:30:00	AAPL	Stock	0.2498	0.2498	0.2498	0.2498	56000.0
2003-01-22 08:00:00	MSFT	Stock	25.542	25.625	25.395	25.55	77676.0
2003-01-22 08:30:00	MSFT	Stock	25.535	25.67	25.535	25.6	20720.0
2003-01-22 09:00:00	MSFT	Stock	25.595	25.785	25.505	25.785	290968.0
2003-01-22 09:30:00	MSFT	Stock	25.795	25.92	25.71	25.81	10674492.0
2003-01-22 10:00:00	MSFT	Stock	25.81	25.98	25.75	25.925	8894982.0
2003-01-22 10:30:00	MSFT	Stock	25.925	26.015	25.83	25.88	6668418.0
2003-01-22 11:00:00	MSFT	Stock	25.885	25.9	25.775	25.815	4313426.0
2003-01-22 11:30:00	MSFT	Stock	25.815	25.875	25.715	25.745	4982254.0
2003-01-22 12:00:00	MSFT	Stock	25.735	25.845	25.7055	25.795	3166030.0
2003-01-22 12:30:00	MSFT	Stock	25.8	25.93	25.79	25.85	2775428.0
2003-01-22 13:00:00	MSFT	Stock	25.855	25.95	25.85	25.895	3071926.0
2003-01-22 13:30:00	MSFT	Stock	25.8945	25.965	25.8505	25.92	2300968.0
2003-01-22 14:00:00	MSFT	Stock	25.92	26.2	25.905	26.155	5195544.0
2003-01-22 14:30:00	MSFT	Stock	26.155	26.19	25.85	25.88	8122096.0
2003-01-22 15:00:00	MSFT	Stock	25.87	25.895	25.57	25.59	7357000.0
2003-01-22 15:30:00	MSFT	Stock	25.59	25.65	25.455	25.5	11323946.0
2003-01-22 16:00:00	MSFT	Stock	25.5	25.575	25.45	25.5	1862970.0
2003-01-22 16:30:00	MSFT	Stock	25.5	25.73	25.5	25.61	249110.0
2003-01-22 17:00:00	MSFT	Stock	25.61	25.6795	25.5	25.5	357760.0
2003-01-22 17:30:00	MSFT	Stock	25.685	25.845	25.665	25.835	145180.0
2003-01-22 18:00:00	MSFT	Stock	25.83	26.0	25.78	25.85	134380.0
2003-01-22 08:00:00	NVDA	Stock	0.0879	0.0879	0.0855	0.0876	108000.0
2003-01-22 08:30:00	NVDA	Stock	0.0867	0.0869	0.0866	0.0867	966240.0
2003-01-22 09:00:00	NVDA	Stock	0.0874	0.0874	0.0862	0.0872	1699440.0
2003-01-22 09:30:00	NVDA	Stock	0.0871	0.0897	0.0868	0.0887	85467480.0
2003-01-22 10:00:00	NVDA	Stock	0.0886	0.0891	0.0878	0.0889	59043600.0
2003-01-22 10:30:00	NVDA	Stock	0.0888	0.0892	0.0884	0.0886	36768840.0
2003-01-22 11:00:00	NVDA	Stock	0.0887	0.0887	0.0881	0.0882	23682960.0
2003-01-22 11:30:00	NVDA	Stock	0.0882	0.0896	0.0881	0.0891	59190960.0
2003-01-22 12:00:00	NVDA	Stock	0.0892	0.0896	0.089	0.089	22748040.0
2003-01-22 12:30:00	NVDA	Stock	0.089	0.0894	0.089	0.089	20170320.0
2003-01-22 13:00:00	NVDA	Stock	0.0889	0.0895	0.0887	0.0889	30178920.0

> showing 50 of 33,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time