PREVIEW / stock_30min / 2003-01-23

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-23.parquet
  size:    621 KB
  rows:    32,757
  symbols: 1,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-23 08:00:00	AAPL	Stock	0.2488	0.2504	0.2488	0.2504	341600.0
2003-01-23 08:30:00	AAPL	Stock	0.2491	0.2504	0.2482	0.2502	554400.0
2003-01-23 09:00:00	AAPL	Stock	0.2504	0.2525	0.2489	0.2509	599200.0
2003-01-23 09:30:00	AAPL	Stock	0.2509	0.2525	0.2495	0.2504	22523536.0
2003-01-23 10:00:00	AAPL	Stock	0.2504	0.2514	0.2491	0.25	24810184.0
2003-01-23 10:30:00	AAPL	Stock	0.25	0.2516	0.2495	0.2516	22874936.0
2003-01-23 11:00:00	AAPL	Stock	0.2516	0.2527	0.2509	0.2518	12720680.0
2003-01-23 11:30:00	AAPL	Stock	0.2518	0.2536	0.2507	0.2532	14533512.0
2003-01-23 12:00:00	AAPL	Stock	0.2532	0.2541	0.2518	0.2525	12783176.0
2003-01-23 12:30:00	AAPL	Stock	0.2527	0.2549	0.252	0.2543	11730768.0
2003-01-23 13:00:00	AAPL	Stock	0.2541	0.2545	0.2532	0.2536	7001456.0
2003-01-23 13:30:00	AAPL	Stock	0.2534	0.2545	0.2529	0.2543	9258144.0
2003-01-23 14:00:00	AAPL	Stock	0.2543	0.2545	0.2527	0.2529	7220024.0
2003-01-23 14:30:00	AAPL	Stock	0.2529	0.2543	0.2525	0.2539	12080768.0
2003-01-23 15:00:00	AAPL	Stock	0.2539	0.2554	0.2539	0.2548	20694688.0
2003-01-23 15:30:00	AAPL	Stock	0.2548	0.2564	0.253	0.2541	28533232.0
2003-01-23 16:00:00	AAPL	Stock	0.2536	0.2542	0.2518	0.253	5706400.0
2003-01-23 16:30:00	AAPL	Stock	0.253	0.2554	0.2525	0.253	599200.0
2003-01-23 17:00:00	AAPL	Stock	0.253	0.2571	0.253	0.253	1328264.0
2003-01-23 17:30:00	AAPL	Stock	0.2579	0.2579	0.2579	0.2579	5600.0
2003-01-23 08:00:00	MSFT	Stock	25.84	29.0	25.5	25.925	152148.0
2003-01-23 08:30:00	MSFT	Stock	25.905	25.985	25.88	25.95	218170.0
2003-01-23 09:00:00	MSFT	Stock	25.95	28.12	25.79	25.965	437158.0
2003-01-23 09:30:00	MSFT	Stock	25.975	26.1	25.9	26.05	11322606.0
2003-01-23 10:00:00	MSFT	Stock	26.05	26.1	25.835	25.849	6881454.0
2003-01-23 10:30:00	MSFT	Stock	25.84	26.0	25.79	25.995	4855720.0
2003-01-23 11:00:00	MSFT	Stock	25.99	25.995	25.805	25.825	3491384.0
2003-01-23 11:30:00	MSFT	Stock	25.82	25.91	25.73	25.9	4445282.0
2003-01-23 12:00:00	MSFT	Stock	25.905	25.985	25.895	25.94	2692740.0
2003-01-23 12:30:00	MSFT	Stock	25.935	26.08	25.875	26.027	2928918.0
2003-01-23 13:00:00	MSFT	Stock	26.0255	26.075	25.95	25.98	2820754.0
2003-01-23 13:30:00	MSFT	Stock	25.99	26.15	25.95	26.0945	3319200.0
2003-01-23 14:00:00	MSFT	Stock	26.08	26.135	25.8995	25.9345	5892860.0
2003-01-23 14:30:00	MSFT	Stock	25.93	26.1	25.91	26.03	3721580.0
2003-01-23 15:00:00	MSFT	Stock	26.034	26.205	26.026	26.195	4654356.0
2003-01-23 15:30:00	MSFT	Stock	26.2	26.245	26.115	26.155	7181288.0
2003-01-23 16:00:00	MSFT	Stock	26.155	26.16	26.03	26.1	1858654.0
2003-01-23 16:30:00	MSFT	Stock	26.14	26.14	26.05	26.105	250900.0
2003-01-23 17:00:00	MSFT	Stock	26.0905	26.15	26.075	26.14	196510.0
2003-01-23 17:30:00	MSFT	Stock	26.115	26.14	26.09	26.135	17506.0
2003-01-23 18:00:00	MSFT	Stock	26.14	26.155	26.115	26.115	3610.0
2003-01-23 08:00:00	NVDA	Stock	0.0905	0.0917	0.0904	0.0917	1567800.0
2003-01-23 08:30:00	NVDA	Stock	0.0913	0.0917	0.0905	0.091	852000.0
2003-01-23 09:00:00	NVDA	Stock	0.0907	0.0917	0.0883	0.0896	3658080.0
2003-01-23 09:30:00	NVDA	Stock	0.0897	0.0912	0.0892	0.0902	146090520.0
2003-01-23 10:00:00	NVDA	Stock	0.0901	0.0904	0.0885	0.0892	97423800.0
2003-01-23 10:30:00	NVDA	Stock	0.0893	0.0902	0.0887	0.0902	59807880.0
2003-01-23 11:00:00	NVDA	Stock	0.09	0.0902	0.089	0.0893	19280280.0
2003-01-23 11:30:00	NVDA	Stock	0.0893	0.0894	0.0889	0.0894	18161640.0
2003-01-23 12:00:00	NVDA	Stock	0.0894	0.0898	0.089	0.089	23388240.0

> showing 50 of 32,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time