PREVIEW / stock_30min / 2003-01-24

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-24.parquet
  size:    620 KB
  rows:    33,229
  symbols: 1,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-24 08:00:00	AAPL	Stock	0.2538	0.2538	0.2538	0.2538	11200.0
2003-01-24 08:30:00	AAPL	Stock	0.2538	0.2552	0.2538	0.255	95200.0
2003-01-24 09:00:00	AAPL	Stock	0.2543	0.2543	0.253	0.2538	403200.0
2003-01-24 09:30:00	AAPL	Stock	0.2543	0.2543	0.2484	0.2484	34065584.0
2003-01-24 10:00:00	AAPL	Stock	0.2484	0.2491	0.2421	0.2448	47334280.0
2003-01-24 10:30:00	AAPL	Stock	0.245	0.2459	0.2429	0.245	25710272.0
2003-01-24 11:00:00	AAPL	Stock	0.245	0.2488	0.245	0.2477	26031712.0
2003-01-24 11:30:00	AAPL	Stock	0.2473	0.2479	0.2455	0.2466	25581416.0
2003-01-24 12:00:00	AAPL	Stock	0.2466	0.2482	0.2454	0.2482	10615864.0
2003-01-24 12:30:00	AAPL	Stock	0.2482	0.2482	0.2473	0.2475	9390640.0
2003-01-24 13:00:00	AAPL	Stock	0.2473	0.2482	0.2468	0.2473	12961256.0
2003-01-24 13:30:00	AAPL	Stock	0.2473	0.2497	0.2473	0.2488	14323792.0
2003-01-24 14:00:00	AAPL	Stock	0.2488	0.2493	0.2482	0.2493	8814064.0
2003-01-24 14:30:00	AAPL	Stock	0.2491	0.2493	0.2471	0.2475	13969368.0
2003-01-24 15:00:00	AAPL	Stock	0.2475	0.2484	0.2466	0.248	16671256.0
2003-01-24 15:30:00	AAPL	Stock	0.2482	0.2482	0.2457	0.2463	27232688.0
2003-01-24 16:00:00	AAPL	Stock	0.2461	0.248	0.244	0.244	9676912.0
2003-01-24 16:30:00	AAPL	Stock	0.2464	0.2464	0.2464	0.2464	1965600.0
2003-01-24 17:30:00	AAPL	Stock	0.2484	0.2484	0.2484	0.2484	5600.0
2003-01-24 18:00:00	AAPL	Stock	0.2466	0.2466	0.2464	0.2464	117600.0
2003-01-24 08:00:00	MSFT	Stock	26.1	26.145	26.065	26.075	39156.0
2003-01-24 08:30:00	MSFT	Stock	26.0685	26.145	26.0465	26.075	29300.0
2003-01-24 09:00:00	MSFT	Stock	26.09	26.14	26.0205	26.06	95524.0
2003-01-24 09:30:00	MSFT	Stock	26.015	26.025	25.625	25.7095	9340526.0
2003-01-24 10:00:00	MSFT	Stock	25.705	25.74	25.46	25.55	11308656.0
2003-01-24 10:30:00	MSFT	Stock	25.55	25.67	25.5	25.56	7444462.0
2003-01-24 11:00:00	MSFT	Stock	25.565	25.65	25.47	25.53	5610240.0
2003-01-24 11:30:00	MSFT	Stock	25.526	25.53	25.2545	25.3	8085046.0
2003-01-24 12:00:00	MSFT	Stock	25.305	25.315	25.105	25.28	5724808.0
2003-01-24 12:30:00	MSFT	Stock	25.28	25.2965	25.08	25.1345	5205464.0
2003-01-24 13:00:00	MSFT	Stock	25.1305	25.2005	25.04	25.12	4191358.0
2003-01-24 13:30:00	MSFT	Stock	25.1255	25.225	25.1	25.19	4309398.0
2003-01-24 14:00:00	MSFT	Stock	25.19	25.24	25.125	25.215	3458700.0
2003-01-24 14:30:00	MSFT	Stock	25.21	25.215	25.0	25.005	6371644.0
2003-01-24 15:00:00	MSFT	Stock	25.0	25.025	24.8505	24.975	8010570.0
2003-01-24 15:30:00	MSFT	Stock	24.98	25.1245	24.905	24.925	13023982.0
2003-01-24 16:00:00	MSFT	Stock	24.9	25.0	24.9	25.0	1569802.0
2003-01-24 16:30:00	MSFT	Stock	24.985	25.0	24.915	24.995	1279700.0
2003-01-24 17:00:00	MSFT	Stock	24.995	25.0	24.96	24.98	15604.0
2003-01-24 17:30:00	MSFT	Stock	24.97	24.99	24.95	24.975	17500.0
2003-01-24 18:00:00	MSFT	Stock	24.985	24.985	24.93	24.95	12400.0
2003-01-24 18:30:00	MSFT	Stock	24.955	24.955	24.955	24.955	400.0
2003-01-24 08:00:00	NVDA	Stock	0.0892	0.0892	0.089	0.089	177000.0
2003-01-24 08:30:00	NVDA	Stock	0.0892	0.0892	0.0891	0.0891	1119000.0
2003-01-24 09:00:00	NVDA	Stock	0.0891	0.0892	0.0887	0.0892	1032000.0
2003-01-24 09:30:00	NVDA	Stock	0.0891	0.0895	0.0876	0.0882	69628800.0
2003-01-24 10:00:00	NVDA	Stock	0.0882	0.0883	0.0871	0.0877	62275920.0
2003-01-24 10:30:00	NVDA	Stock	0.0877	0.0881	0.0874	0.0877	45451320.0
2003-01-24 11:00:00	NVDA	Stock	0.0876	0.0881	0.0875	0.0876	24669960.0
2003-01-24 11:30:00	NVDA	Stock	0.0876	0.0876	0.0854	0.0856	127689840.0

> showing 50 of 33,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time