PREVIEW / stock_30min / 2003-01-27

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-27.parquet
  size:    652 KB
  rows:    34,381
  symbols: 1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-27 08:00:00	AAPL	Stock	0.2464	0.2464	0.2429	0.2429	151200.0
2003-01-27 09:00:00	AAPL	Stock	0.2432	0.2463	0.243	0.2441	672000.0
2003-01-27 09:30:00	AAPL	Stock	0.2443	0.253	0.2438	0.253	43897224.0
2003-01-27 10:00:00	AAPL	Stock	0.2532	0.2541	0.2498	0.2511	30358440.0
2003-01-27 10:30:00	AAPL	Stock	0.2511	0.2539	0.2506	0.2534	26545624.0
2003-01-27 11:00:00	AAPL	Stock	0.2534	0.2543	0.2531	0.2532	26137832.0
2003-01-27 11:30:00	AAPL	Stock	0.2532	0.2563	0.2532	0.2563	35786072.0
2003-01-27 12:00:00	AAPL	Stock	0.2563	0.2589	0.2559	0.2568	43222032.0
2003-01-27 12:30:00	AAPL	Stock	0.257	0.2571	0.255	0.2561	13305264.0
2003-01-27 13:00:00	AAPL	Stock	0.2561	0.2561	0.2532	0.2534	13372408.0
2003-01-27 13:30:00	AAPL	Stock	0.2532	0.2554	0.2523	0.2541	18502232.0
2003-01-27 14:00:00	AAPL	Stock	0.2541	0.2545	0.2513	0.2513	15148000.0
2003-01-27 14:30:00	AAPL	Stock	0.2514	0.2521	0.2509	0.2518	19727904.0
2003-01-27 15:00:00	AAPL	Stock	0.2518	0.2538	0.2509	0.2538	25413416.0
2003-01-27 15:30:00	AAPL	Stock	0.2534	0.2548	0.2515	0.2523	32702376.0
2003-01-27 16:00:00	AAPL	Stock	0.2527	0.2552	0.2521	0.2523	10388000.0
2003-01-27 16:30:00	AAPL	Stock	0.2525	0.253	0.2525	0.253	22400.0
2003-01-27 17:00:00	AAPL	Stock	0.253	0.253	0.2524	0.2525	1904000.0
2003-01-27 17:30:00	AAPL	Stock	0.253	0.2534	0.253	0.2534	44800.0
2003-01-27 18:00:00	AAPL	Stock	0.2525	0.2525	0.2525	0.2525	5600.0
2003-01-27 08:00:00	MSFT	Stock	24.575	24.875	24.375	24.3755	334012.0
2003-01-27 08:30:00	MSFT	Stock	24.3805	24.47	24.35	24.42	238182.0
2003-01-27 09:00:00	MSFT	Stock	24.41	24.93	24.38	24.63	410820.0
2003-01-27 09:30:00	MSFT	Stock	24.66	25.12	24.64	25.09	15867252.0
2003-01-27 10:00:00	MSFT	Stock	25.09	25.3	24.695	24.7855	12204184.0
2003-01-27 10:30:00	MSFT	Stock	24.785	24.9695	24.695	24.8245	7858244.0
2003-01-27 11:00:00	MSFT	Stock	24.825	24.855	24.625	24.63	6711598.0
2003-01-27 11:30:00	MSFT	Stock	24.6345	24.675	24.315	24.3905	9861680.0
2003-01-27 12:00:00	MSFT	Stock	24.39	24.47	24.32	24.425	6551162.0
2003-01-27 12:30:00	MSFT	Stock	24.43	24.5	24.36	24.385	5221738.0
2003-01-27 13:00:00	MSFT	Stock	24.385	24.55	24.325	24.4255	4762912.0
2003-01-27 13:30:00	MSFT	Stock	24.425	24.525	24.25	24.3005	6622648.0
2003-01-27 14:00:00	MSFT	Stock	24.3	24.34	24.23	24.285	4170144.0
2003-01-27 14:30:00	MSFT	Stock	24.285	24.38	24.205	24.295	4667590.0
2003-01-27 15:00:00	MSFT	Stock	24.2955	24.54	24.26	24.525	6358670.0
2003-01-27 15:30:00	MSFT	Stock	24.525	24.67	24.425	24.585	10384672.0
2003-01-27 16:00:00	MSFT	Stock	24.59	24.675	24.4545	24.65	1643750.0
2003-01-27 16:30:00	MSFT	Stock	24.65	24.65	24.595	24.64	14330.0
2003-01-27 17:00:00	MSFT	Stock	24.645	24.655	24.625	24.655	8610.0
2003-01-27 17:30:00	MSFT	Stock	24.655	24.66	24.4849	24.63	13400.0
2003-01-27 18:00:00	MSFT	Stock	24.63	24.63	24.62	24.625	7000.0
2003-01-27 08:00:00	NVDA	Stock	0.0829	0.0841	0.0817	0.0825	2455560.0
2003-01-27 08:30:00	NVDA	Stock	0.0821	0.0821	0.0812	0.0817	3309600.0
2003-01-27 09:00:00	NVDA	Stock	0.082	0.0845	0.0808	0.083	9840000.0
2003-01-27 09:30:00	NVDA	Stock	0.0829	0.0856	0.0815	0.0856	159591240.0
2003-01-27 10:00:00	NVDA	Stock	0.0857	0.0872	0.0844	0.0845	86013000.0
2003-01-27 10:30:00	NVDA	Stock	0.0845	0.0853	0.0844	0.0851	52832400.0
2003-01-27 11:00:00	NVDA	Stock	0.0848	0.0853	0.0833	0.0838	33161280.0
2003-01-27 11:30:00	NVDA	Stock	0.0838	0.084	0.0819	0.0826	77064600.0
2003-01-27 12:00:00	NVDA	Stock	0.0826	0.0831	0.082	0.0828	94266600.0

> showing 50 of 34,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time