PREVIEW / stock_30min / 2003-01-28

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-28.parquet
  size:    629 KB
  rows:    33,455
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-28 09:00:00	AAPL	Stock	0.2548	0.2554	0.2525	0.2546	2223200.0
2003-01-28 09:30:00	AAPL	Stock	0.2543	0.257	0.2536	0.2545	30388512.0
2003-01-28 10:00:00	AAPL	Stock	0.2545	0.2589	0.2545	0.2566	35674296.0
2003-01-28 10:30:00	AAPL	Stock	0.2566	0.2571	0.2552	0.2554	14931952.0
2003-01-28 11:00:00	AAPL	Stock	0.2555	0.2563	0.2548	0.2562	12721520.0
2003-01-28 11:30:00	AAPL	Stock	0.2563	0.2575	0.2561	0.2563	11359656.0
2003-01-28 12:00:00	AAPL	Stock	0.2566	0.2566	0.2548	0.2548	9499896.0
2003-01-28 12:30:00	AAPL	Stock	0.2546	0.2555	0.2529	0.2552	15852984.0
2003-01-28 13:00:00	AAPL	Stock	0.2552	0.2554	0.2548	0.2554	9087400.0
2003-01-28 13:30:00	AAPL	Stock	0.2552	0.2568	0.2552	0.2568	8479968.0
2003-01-28 14:00:00	AAPL	Stock	0.2568	0.2596	0.2568	0.2593	19809552.0
2003-01-28 14:30:00	AAPL	Stock	0.2593	0.2593	0.2584	0.2586	7763112.0
2003-01-28 15:00:00	AAPL	Stock	0.2586	0.2623	0.2583	0.2602	33752264.0
2003-01-28 15:30:00	AAPL	Stock	0.2604	0.2623	0.26	0.2607	38893848.0
2003-01-28 16:00:00	AAPL	Stock	0.2604	0.2613	0.2586	0.2604	7759080.0
2003-01-28 16:30:00	AAPL	Stock	0.2607	0.2607	0.2593	0.2604	498400.0
2003-01-28 17:00:00	AAPL	Stock	0.2604	0.2604	0.2593	0.2593	22400.0
2003-01-28 17:30:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	134400.0
2003-01-28 18:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	5600.0
2003-01-28 08:00:00	MSFT	Stock	24.625	24.74	24.6	24.74	43320.0
2003-01-28 08:30:00	MSFT	Stock	24.725	24.755	24.629	24.725	184686.0
2003-01-28 09:00:00	MSFT	Stock	24.715	24.875	24.59	24.85	372826.0
2003-01-28 09:30:00	MSFT	Stock	24.845	24.845	24.505	24.58	10596272.0
2003-01-28 10:00:00	MSFT	Stock	24.585	24.765	24.395	24.675	11236796.0
2003-01-28 10:30:00	MSFT	Stock	24.675	24.7	24.355	24.3925	5924928.0
2003-01-28 11:00:00	MSFT	Stock	24.39	24.55	24.385	24.48	5238050.0
2003-01-28 11:30:00	MSFT	Stock	24.48	24.505	24.385	24.4305	4430630.0
2003-01-28 12:00:00	MSFT	Stock	24.435	24.475	24.34	24.3495	2855060.0
2003-01-28 12:30:00	MSFT	Stock	24.35	24.415	24.2805	24.385	2986732.0
2003-01-28 13:00:00	MSFT	Stock	24.385	24.47	24.36	24.44	2905538.0
2003-01-28 13:30:00	MSFT	Stock	24.4355	24.515	24.4	24.505	2856556.0
2003-01-28 14:00:00	MSFT	Stock	24.51	24.635	24.495	24.545	7210418.0
2003-01-28 14:30:00	MSFT	Stock	24.545	24.569	24.42	24.42	6079324.0
2003-01-28 15:00:00	MSFT	Stock	24.425	24.52	24.33	24.475	5321872.0
2003-01-28 15:30:00	MSFT	Stock	24.48	24.595	24.39	24.4305	8529408.0
2003-01-28 16:00:00	MSFT	Stock	24.405	24.835	24.375	24.385	2670678.0
2003-01-28 16:30:00	MSFT	Stock	24.455	24.455	24.385	24.425	369996.0
2003-01-28 17:00:00	MSFT	Stock	24.4	24.45	24.4	24.42	242600.0
2003-01-28 17:30:00	MSFT	Stock	24.425	24.425	24.4	24.42	42400.0
2003-01-28 18:00:00	MSFT	Stock	24.425	24.48	24.425	24.445	16278.0
2003-01-28 08:00:00	NVDA	Stock	0.0833	0.0836	0.083	0.0833	4404000.0
2003-01-28 08:30:00	NVDA	Stock	0.0832	0.0838	0.083	0.0831	6780000.0
2003-01-28 09:00:00	NVDA	Stock	0.0831	0.0835	0.0817	0.0824	28158000.0
2003-01-28 09:30:00	NVDA	Stock	0.0824	0.0833	0.0812	0.0819	206646720.0
2003-01-28 10:00:00	NVDA	Stock	0.0819	0.0826	0.0803	0.0805	166689960.0
2003-01-28 10:30:00	NVDA	Stock	0.0807	0.0809	0.0797	0.0802	165298560.0
2003-01-28 11:00:00	NVDA	Stock	0.0802	0.0816	0.0799	0.0813	136293120.0
2003-01-28 11:30:00	NVDA	Stock	0.0814	0.0819	0.0812	0.0813	55591920.0
2003-01-28 12:00:00	NVDA	Stock	0.0812	0.0815	0.0809	0.0812	28782360.0
2003-01-28 12:30:00	NVDA	Stock	0.0811	0.0813	0.0809	0.0812	26801640.0

> showing 50 of 33,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time