PREVIEW / stock_30min / 2003-01-29

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-29.parquet
  size:    618 KB
  rows:    32,550
  symbols: 1,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-29 08:00:00	AAPL	Stock	0.2604	0.2604	0.257	0.257	95200.0
2003-01-29 09:00:00	AAPL	Stock	0.2578	0.2598	0.2578	0.2598	95200.0
2003-01-29 09:30:00	AAPL	Stock	0.2598	0.2598	0.2554	0.2571	40219592.0
2003-01-29 10:00:00	AAPL	Stock	0.2571	0.26	0.257	0.26	30415448.0
2003-01-29 10:30:00	AAPL	Stock	0.26	0.2604	0.2589	0.2593	35034776.0
2003-01-29 11:00:00	AAPL	Stock	0.2593	0.2598	0.2591	0.2596	15999368.0
2003-01-29 11:30:00	AAPL	Stock	0.2596	0.26	0.2591	0.2594	4670456.0
2003-01-29 12:00:00	AAPL	Stock	0.2593	0.26	0.2591	0.2598	4671856.0
2003-01-29 12:30:00	AAPL	Stock	0.2597	0.2645	0.2596	0.2632	29830920.0
2003-01-29 13:00:00	AAPL	Stock	0.2632	0.2639	0.2611	0.2629	15792672.0
2003-01-29 13:30:00	AAPL	Stock	0.2629	0.2641	0.2622	0.2625	12021744.0
2003-01-29 14:00:00	AAPL	Stock	0.2625	0.2638	0.2616	0.2629	12620496.0
2003-01-29 14:30:00	AAPL	Stock	0.263	0.2661	0.2629	0.2661	21681968.0
2003-01-29 15:00:00	AAPL	Stock	0.2661	0.2695	0.265	0.2684	36909264.0
2003-01-29 15:30:00	AAPL	Stock	0.2684	0.2686	0.2666	0.2666	66494904.0
2003-01-29 16:00:00	AAPL	Stock	0.2666	0.267	0.2647	0.2666	21966112.0
2003-01-29 16:30:00	AAPL	Stock	0.2657	0.2666	0.2657	0.2666	364000.0
2003-01-29 17:00:00	AAPL	Stock	0.2661	0.2704	0.2659	0.2666	627200.0
2003-01-29 17:30:00	AAPL	Stock	0.2666	0.2723	0.2666	0.2691	128912.0
2003-01-29 08:00:00	MSFT	Stock	24.435	24.435	24.012	24.275	53014.0
2003-01-29 08:30:00	MSFT	Stock	24.29	24.34	24.25	24.275	167336.0
2003-01-29 09:00:00	MSFT	Stock	24.275	24.44	24.055	24.385	148196.0
2003-01-29 09:30:00	MSFT	Stock	24.365	24.49	24.055	24.13	13858774.0
2003-01-29 10:00:00	MSFT	Stock	24.13	24.345	24.077	24.195	8766612.0
2003-01-29 10:30:00	MSFT	Stock	24.195	24.25	23.965	24.0305	9583994.0
2003-01-29 11:00:00	MSFT	Stock	24.04	24.19	24.02	24.185	5071856.0
2003-01-29 11:30:00	MSFT	Stock	24.185	24.325	24.155	24.265	4866970.0
2003-01-29 12:00:00	MSFT	Stock	24.265	24.425	24.225	24.41	3812600.0
2003-01-29 12:30:00	MSFT	Stock	24.41	24.585	24.385	24.535	8309892.0
2003-01-29 13:00:00	MSFT	Stock	24.535	24.69	24.5	24.545	6793342.0
2003-01-29 13:30:00	MSFT	Stock	24.5405	24.615	24.47	24.5145	3957594.0
2003-01-29 14:00:00	MSFT	Stock	24.515	24.685	24.445	24.49	6228826.0
2003-01-29 14:30:00	MSFT	Stock	24.496	24.7	24.49	24.67	7452170.0
2003-01-29 15:00:00	MSFT	Stock	24.6755	24.99	24.66	24.96	9228218.0
2003-01-29 15:30:00	MSFT	Stock	24.9595	25.0245	24.88	24.921	7569514.0
2003-01-29 16:00:00	MSFT	Stock	24.95	24.965	24.6024	24.9	1485600.0
2003-01-29 16:30:00	MSFT	Stock	24.91	24.955	24.875	24.8755	90962.0
2003-01-29 17:00:00	MSFT	Stock	24.8755	24.955	24.87	24.9	91364.0
2003-01-29 17:30:00	MSFT	Stock	24.895	24.955	24.87	24.875	51400.0
2003-01-29 18:00:00	MSFT	Stock	24.87	24.875	24.86	24.86	10400.0
2003-01-29 08:00:00	NVDA	Stock	0.0854	0.0879	0.0842	0.0846	1605600.0
2003-01-29 08:30:00	NVDA	Stock	0.0843	0.0847	0.0842	0.0846	2364000.0
2003-01-29 09:00:00	NVDA	Stock	0.0845	0.0865	0.0836	0.0842	4385040.0
2003-01-29 09:30:00	NVDA	Stock	0.0842	0.0875	0.0842	0.0869	185121000.0
2003-01-29 10:00:00	NVDA	Stock	0.0868	0.0889	0.086	0.0877	173106240.0
2003-01-29 10:30:00	NVDA	Stock	0.0877	0.0878	0.0864	0.0871	99667800.0
2003-01-29 11:00:00	NVDA	Stock	0.0871	0.0877	0.0867	0.0872	42570480.0
2003-01-29 11:30:00	NVDA	Stock	0.0872	0.0877	0.0868	0.0871	37429320.0
2003-01-29 12:00:00	NVDA	Stock	0.0872	0.0872	0.0865	0.0872	25026960.0
2003-01-29 12:30:00	NVDA	Stock	0.0872	0.0887	0.0872	0.0882	81797640.0

> showing 50 of 32,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time