PREVIEW / stock_30min / 2003-01-30

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-30.parquet
  size:    639 KB
  rows:    34,061
  symbols: 1,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-30 08:30:00	AAPL	Stock	0.2664	0.2664	0.2664	0.2664	16800.0
2003-01-30 09:00:00	AAPL	Stock	0.2663	0.2723	0.2663	0.2675	829976.0
2003-01-30 09:30:00	AAPL	Stock	0.2675	0.2691	0.2634	0.2641	36459248.0
2003-01-30 10:00:00	AAPL	Stock	0.2639	0.2671	0.2629	0.2656	52161536.0
2003-01-30 10:30:00	AAPL	Stock	0.2656	0.2664	0.2625	0.2625	24337320.0
2003-01-30 11:00:00	AAPL	Stock	0.2629	0.2629	0.2613	0.2618	26395936.0
2003-01-30 11:30:00	AAPL	Stock	0.2616	0.262	0.2577	0.2582	23434768.0
2003-01-30 12:00:00	AAPL	Stock	0.2582	0.2593	0.257	0.2591	23502976.0
2003-01-30 12:30:00	AAPL	Stock	0.2591	0.2591	0.2579	0.2588	17193736.0
2003-01-30 13:00:00	AAPL	Stock	0.2587	0.2591	0.258	0.2591	17824520.0
2003-01-30 13:30:00	AAPL	Stock	0.2589	0.2593	0.2586	0.2588	28602560.0
2003-01-30 14:00:00	AAPL	Stock	0.2588	0.2591	0.2571	0.2573	9925384.0
2003-01-30 14:30:00	AAPL	Stock	0.2573	0.2598	0.2566	0.2575	20733944.0
2003-01-30 15:00:00	AAPL	Stock	0.2575	0.2586	0.2574	0.258	11701424.0
2003-01-30 15:30:00	AAPL	Stock	0.258	0.2582	0.2552	0.2566	41605984.0
2003-01-30 16:00:00	AAPL	Stock	0.2554	0.2563	0.2554	0.2563	4972800.0
2003-01-30 16:30:00	AAPL	Stock	0.2557	0.2557	0.2557	0.2557	72800.0
2003-01-30 17:00:00	AAPL	Stock	0.2557	0.2557	0.2557	0.2557	72800.0
2003-01-30 17:30:00	AAPL	Stock	0.2557	0.2557	0.2557	0.2557	504000.0
2003-01-30 18:00:00	AAPL	Stock	0.2557	0.2557	0.2557	0.2557	308000.0
2003-01-30 08:00:00	MSFT	Stock	24.99	25.035	24.96	25.035	35200.0
2003-01-30 08:30:00	MSFT	Stock	25.0295	25.115	24.9435	25.08	480252.0
2003-01-30 09:00:00	MSFT	Stock	25.08	25.12	25.0625	25.0625	508400.0
2003-01-30 09:30:00	MSFT	Stock	25.08	25.085	24.605	24.87	12951802.0
2003-01-30 10:00:00	MSFT	Stock	24.865	25.025	24.725	24.96	10069018.0
2003-01-30 10:30:00	MSFT	Stock	24.955	25.085	24.775	24.845	6567602.0
2003-01-30 11:00:00	MSFT	Stock	24.845	24.915	24.735	24.8	4703402.0
2003-01-30 11:30:00	MSFT	Stock	24.795	24.83	24.53	24.5545	4275106.0
2003-01-30 12:00:00	MSFT	Stock	24.55	24.65	24.495	24.645	4812212.0
2003-01-30 12:30:00	MSFT	Stock	24.645	24.7	24.535	24.66	3002782.0
2003-01-30 13:00:00	MSFT	Stock	24.659	24.735	24.61	24.6505	3031920.0
2003-01-30 13:30:00	MSFT	Stock	24.65	24.7	24.55	24.68	2400322.0
2003-01-30 14:00:00	MSFT	Stock	24.685	24.755	24.6	24.62	3906858.0
2003-01-30 14:30:00	MSFT	Stock	24.615	24.655	24.545	24.57	4197326.0
2003-01-30 15:00:00	MSFT	Stock	24.57	24.585	24.28	24.35	6064290.0
2003-01-30 15:30:00	MSFT	Stock	24.355	24.385	24.095	24.115	10983694.0
2003-01-30 16:00:00	MSFT	Stock	24.115	24.895	24.05	24.07	2437702.0
2003-01-30 16:30:00	MSFT	Stock	24.14	24.14	23.975	24.015	130628.0
2003-01-30 17:00:00	MSFT	Stock	24.0125	24.12	24.0	24.0	74036.0
2003-01-30 17:30:00	MSFT	Stock	24.0	24.12	23.955	23.97	112896.0
2003-01-30 18:00:00	MSFT	Stock	24.12	24.12	23.96	23.99	190084.0
2003-01-30 08:00:00	NVDA	Stock	0.0883	0.0886	0.088	0.0886	535200.0
2003-01-30 08:30:00	NVDA	Stock	0.0887	0.0892	0.0887	0.0892	876000.0
2003-01-30 09:00:00	NVDA	Stock	0.0893	0.0902	0.0893	0.09	3787680.0
2003-01-30 09:30:00	NVDA	Stock	0.09	0.0907	0.0882	0.0893	105802680.0
2003-01-30 10:00:00	NVDA	Stock	0.0893	0.0902	0.0889	0.0898	80417400.0
2003-01-30 10:30:00	NVDA	Stock	0.0898	0.0904	0.0891	0.0893	64931400.0
2003-01-30 11:00:00	NVDA	Stock	0.0893	0.0896	0.0886	0.0891	49207440.0
2003-01-30 11:30:00	NVDA	Stock	0.0891	0.0891	0.0858	0.0869	47758560.0
2003-01-30 12:00:00	NVDA	Stock	0.0869	0.0872	0.0862	0.0872	38109000.0

> showing 50 of 34,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time