PREVIEW / stock_30min / 2003-01-31

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-01-31.parquet
  size:    636 KB
  rows:    33,652
  symbols: 1,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-31 09:00:00	AAPL	Stock	0.2554	0.2554	0.2534	0.2534	420000.0
2003-01-31 09:30:00	AAPL	Stock	0.2534	0.2588	0.2509	0.2563	54133968.0
2003-01-31 10:00:00	AAPL	Stock	0.2563	0.2598	0.2534	0.2538	24866352.0
2003-01-31 10:30:00	AAPL	Stock	0.2538	0.2554	0.2525	0.2548	19270384.0
2003-01-31 11:00:00	AAPL	Stock	0.2546	0.2546	0.2527	0.2543	9553600.0
2003-01-31 11:30:00	AAPL	Stock	0.2543	0.2563	0.2539	0.2555	9930368.0
2003-01-31 12:00:00	AAPL	Stock	0.2555	0.2555	0.253	0.2538	34154568.0
2003-01-31 12:30:00	AAPL	Stock	0.2538	0.2561	0.2529	0.2554	19438888.0
2003-01-31 13:00:00	AAPL	Stock	0.2552	0.2593	0.2552	0.258	16728096.0
2003-01-31 13:30:00	AAPL	Stock	0.2579	0.2589	0.2571	0.2577	23954784.0
2003-01-31 14:00:00	AAPL	Stock	0.2577	0.2598	0.2571	0.2586	32579680.0
2003-01-31 14:30:00	AAPL	Stock	0.2586	0.2588	0.2561	0.2566	8988728.0
2003-01-31 15:00:00	AAPL	Stock	0.2566	0.2577	0.2563	0.2563	13901608.0
2003-01-31 15:30:00	AAPL	Stock	0.2563	0.2571	0.2559	0.2566	22646568.0
2003-01-31 16:00:00	AAPL	Stock	0.2566	0.258	0.2538	0.2566	15428000.0
2003-01-31 16:30:00	AAPL	Stock	0.2564	0.2564	0.2564	0.2564	795200.0
2003-01-31 18:00:00	AAPL	Stock	0.2598	0.2607	0.2598	0.2605	219800.0
2003-01-31 08:00:00	MSFT	Stock	24.2875	24.7	24.12	24.15	105122.0
2003-01-31 08:30:00	MSFT	Stock	24.175	24.2035	24.138	24.19	52130.0
2003-01-31 09:00:00	MSFT	Stock	24.19	24.3	23.7	23.75	658224.0
2003-01-31 09:30:00	MSFT	Stock	23.725	24.177	23.7	24.0	13942636.0
2003-01-31 10:00:00	MSFT	Stock	23.99	24.04	23.61	23.66	9962662.0
2003-01-31 10:30:00	MSFT	Stock	23.665	23.895	23.515	23.895	10954854.0
2003-01-31 11:00:00	MSFT	Stock	23.895	23.965	23.68	23.826	6008514.0
2003-01-31 11:30:00	MSFT	Stock	23.8295	24.08	23.785	23.9905	8050836.0
2003-01-31 12:00:00	MSFT	Stock	23.995	24.11	23.785	24.0055	6939110.0
2003-01-31 12:30:00	MSFT	Stock	24.015	24.095	23.975	23.99	3406378.0
2003-01-31 13:00:00	MSFT	Stock	24.0	24.025	23.905	24.015	5223916.0
2003-01-31 13:30:00	MSFT	Stock	24.015	24.03	23.805	23.87	3365626.0
2003-01-31 14:00:00	MSFT	Stock	23.865	24.015	23.79	23.945	4033360.0
2003-01-31 14:30:00	MSFT	Stock	23.9405	23.985	23.85	23.895	2956390.0
2003-01-31 15:00:00	MSFT	Stock	23.905	23.955	23.68	23.7	5724270.0
2003-01-31 15:30:00	MSFT	Stock	23.7	23.827	23.565	23.7345	9782068.0
2003-01-31 16:00:00	MSFT	Stock	23.73	23.85	23.7	23.775	3961306.0
2003-01-31 16:30:00	MSFT	Stock	23.775	23.81	23.73	23.81	353158.0
2003-01-31 17:00:00	MSFT	Stock	23.81	23.8695	23.8	23.81	9460.0
2003-01-31 17:30:00	MSFT	Stock	23.8	23.82	23.775	23.775	9488.0
2003-01-31 18:00:00	MSFT	Stock	23.775	23.8	23.75	23.75	15148.0
2003-01-31 08:00:00	NVDA	Stock	0.0855	0.0855	0.0854	0.0854	156000.0
2003-01-31 08:30:00	NVDA	Stock	0.085	0.0858	0.085	0.0854	865200.0
2003-01-31 09:00:00	NVDA	Stock	0.0854	0.0855	0.0817	0.0822	8359800.0
2003-01-31 09:30:00	NVDA	Stock	0.0822	0.0842	0.0814	0.0839	147115320.0
2003-01-31 10:00:00	NVDA	Stock	0.0838	0.085	0.083	0.0841	100643520.0
2003-01-31 10:30:00	NVDA	Stock	0.0841	0.0848	0.0833	0.0847	45947520.0
2003-01-31 11:00:00	NVDA	Stock	0.0847	0.0848	0.0842	0.0847	50184720.0
2003-01-31 11:30:00	NVDA	Stock	0.0847	0.0883	0.0847	0.0871	124024920.0
2003-01-31 12:00:00	NVDA	Stock	0.0871	0.0878	0.0861	0.0872	43208280.0
2003-01-31 12:30:00	NVDA	Stock	0.0872	0.0878	0.0865	0.0868	30934200.0
2003-01-31 13:00:00	NVDA	Stock	0.0867	0.0875	0.0867	0.087	30108960.0
2003-01-31 13:30:00	NVDA	Stock	0.087	0.0871	0.0862	0.0867	23687520.0

> showing 50 of 33,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time