PREVIEW / stock_30min / 2003-02-03

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-03.parquet
  size:    617 KB
  rows:    32,667
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-03 08:00:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	5600.0
2003-02-03 09:00:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	28000.0
2003-02-03 09:30:00	AAPL	Stock	0.2573	0.2634	0.2563	0.2625	48901552.0
2003-02-03 10:00:00	AAPL	Stock	0.263	0.2652	0.2621	0.2645	23935184.0
2003-02-03 10:30:00	AAPL	Stock	0.2648	0.2663	0.2626	0.2634	17682504.0
2003-02-03 11:00:00	AAPL	Stock	0.2636	0.2639	0.2616	0.262	9738232.0
2003-02-03 11:30:00	AAPL	Stock	0.262	0.263	0.2618	0.2629	5998048.0
2003-02-03 12:00:00	AAPL	Stock	0.2627	0.2627	0.262	0.262	4671632.0
2003-02-03 12:30:00	AAPL	Stock	0.262	0.2627	0.2616	0.2623	3718120.0
2003-02-03 13:00:00	AAPL	Stock	0.2625	0.2636	0.2623	0.2632	4755128.0
2003-02-03 13:30:00	AAPL	Stock	0.2632	0.2639	0.2616	0.2623	5708640.0
2003-02-03 14:00:00	AAPL	Stock	0.2623	0.2627	0.262	0.2627	3730104.0
2003-02-03 14:30:00	AAPL	Stock	0.2625	0.2634	0.2623	0.2625	22092280.0
2003-02-03 15:00:00	AAPL	Stock	0.2625	0.2639	0.2625	0.2632	21687120.0
2003-02-03 15:30:00	AAPL	Stock	0.2625	0.2632	0.2614	0.262	53166288.0
2003-02-03 16:00:00	AAPL	Stock	0.262	0.2625	0.2598	0.2616	7938616.0
2003-02-03 16:30:00	AAPL	Stock	0.2625	0.2625	0.2618	0.2618	229600.0
2003-02-03 17:00:00	AAPL	Stock	0.262	0.262	0.262	0.262	436800.0
2003-02-03 17:30:00	AAPL	Stock	0.2622	0.2622	0.2622	0.2622	414400.0
2003-02-03 08:00:00	MSFT	Stock	23.925	24.055	23.925	24.0	39880.0
2003-02-03 08:30:00	MSFT	Stock	23.975	24.0145	23.95	23.955	33960.0
2003-02-03 09:00:00	MSFT	Stock	23.955	24.05	23.9	23.9565	131048.0
2003-02-03 09:30:00	MSFT	Stock	23.965	24.055	23.73	23.855	9411964.0
2003-02-03 10:00:00	MSFT	Stock	23.86	24.245	23.855	24.21	8955448.0
2003-02-03 10:30:00	MSFT	Stock	24.21	24.34	24.17	24.2445	7111632.0
2003-02-03 11:00:00	MSFT	Stock	24.245	24.275	24.09	24.105	4259366.0
2003-02-03 11:30:00	MSFT	Stock	24.105	24.25	24.065	24.235	3286848.0
2003-02-03 12:00:00	MSFT	Stock	24.24	24.335	24.175	24.305	3204988.0
2003-02-03 12:30:00	MSFT	Stock	24.3	24.42	24.275	24.31	3151910.0
2003-02-03 13:00:00	MSFT	Stock	24.31	24.385	24.26	24.305	3598696.0
2003-02-03 13:30:00	MSFT	Stock	24.305	24.495	24.3	24.385	3715036.0
2003-02-03 14:00:00	MSFT	Stock	24.3855	24.55	24.355	24.5	3527272.0
2003-02-03 14:30:00	MSFT	Stock	24.5	24.55	24.29	24.335	4063440.0
2003-02-03 15:00:00	MSFT	Stock	24.335	24.45	24.225	24.255	5688648.0
2003-02-03 15:30:00	MSFT	Stock	24.255	24.295	24.11	24.28	7776942.0
2003-02-03 16:00:00	MSFT	Stock	24.285	24.29	24.22	24.23	2525868.0
2003-02-03 16:30:00	MSFT	Stock	24.23	24.29	24.23	24.28	19000.0
2003-02-03 17:00:00	MSFT	Stock	24.25	24.28	23.95	24.25	26200.0
2003-02-03 17:30:00	MSFT	Stock	24.25	24.365	23.95	24.33	408320.0
2003-02-03 18:00:00	MSFT	Stock	24.32	24.345	24.31	24.315	17200.0
2003-02-03 08:00:00	NVDA	Stock	0.0859	0.0875	0.0859	0.0871	1099080.0
2003-02-03 08:30:00	NVDA	Stock	0.087	0.087	0.0867	0.0867	246000.0
2003-02-03 09:00:00	NVDA	Stock	0.0867	0.0869	0.0862	0.0868	1293360.0
2003-02-03 09:30:00	NVDA	Stock	0.0868	0.0879	0.0859	0.0862	80683680.0
2003-02-03 10:00:00	NVDA	Stock	0.0865	0.0873	0.0858	0.087	53676600.0
2003-02-03 10:30:00	NVDA	Stock	0.0872	0.0884	0.0871	0.088	72637920.0
2003-02-03 11:00:00	NVDA	Stock	0.0881	0.0891	0.0877	0.0877	86465280.0
2003-02-03 11:30:00	NVDA	Stock	0.0877	0.0884	0.0875	0.0883	31191000.0
2003-02-03 12:00:00	NVDA	Stock	0.0883	0.0893	0.088	0.0891	30757680.0
2003-02-03 12:30:00	NVDA	Stock	0.089	0.0892	0.0887	0.0889	34920600.0

> showing 50 of 32,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time