PREVIEW / stock_30min / 2003-02-04

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-04.parquet
  size:    615 KB
  rows:    33,255
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-04 08:00:00	AAPL	Stock	0.2613	0.2613	0.2613	0.2613	5600.0
2003-02-04 09:00:00	AAPL	Stock	0.2618	0.2618	0.2577	0.2582	2626176.0
2003-02-04 09:30:00	AAPL	Stock	0.258	0.2616	0.2555	0.2598	49357840.0
2003-02-04 10:00:00	AAPL	Stock	0.2598	0.2606	0.257	0.2596	38913112.0
2003-02-04 10:30:00	AAPL	Stock	0.2593	0.2604	0.258	0.258	23720368.0
2003-02-04 11:00:00	AAPL	Stock	0.258	0.2582	0.2561	0.2563	30864456.0
2003-02-04 11:30:00	AAPL	Stock	0.2563	0.2573	0.2561	0.257	16885232.0
2003-02-04 12:00:00	AAPL	Stock	0.2568	0.2575	0.2564	0.2564	9471280.0
2003-02-04 12:30:00	AAPL	Stock	0.2566	0.2588	0.2564	0.2575	13020000.0
2003-02-04 13:00:00	AAPL	Stock	0.2575	0.2591	0.2573	0.2582	7068768.0
2003-02-04 13:30:00	AAPL	Stock	0.258	0.2605	0.2573	0.2593	15094296.0
2003-02-04 14:00:00	AAPL	Stock	0.2593	0.2602	0.2579	0.258	12450480.0
2003-02-04 14:30:00	AAPL	Stock	0.2582	0.2598	0.2575	0.2586	9573536.0
2003-02-04 15:00:00	AAPL	Stock	0.2582	0.2588	0.2571	0.2586	13417880.0
2003-02-04 15:30:00	AAPL	Stock	0.2588	0.2616	0.2579	0.2612	29788192.0
2003-02-04 16:00:00	AAPL	Stock	0.2607	0.2621	0.2607	0.2613	10082800.0
2003-02-04 16:30:00	AAPL	Stock	0.2607	0.2609	0.2607	0.2607	1232000.0
2003-02-04 17:00:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	296800.0
2003-02-04 17:30:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	22400.0
2003-02-04 08:00:00	MSFT	Stock	24.05	24.105	23.93	23.985	112796.0
2003-02-04 08:30:00	MSFT	Stock	23.98	24.285	23.96	23.99	55580.0
2003-02-04 09:00:00	MSFT	Stock	24.0	24.28	23.865	23.885	243552.0
2003-02-04 09:30:00	MSFT	Stock	23.9	23.97	23.825	23.91	10122610.0
2003-02-04 10:00:00	MSFT	Stock	23.91	23.94	23.69	23.7925	9460120.0
2003-02-04 10:30:00	MSFT	Stock	23.795	23.83	23.61	23.6205	7895344.0
2003-02-04 11:00:00	MSFT	Stock	23.63	23.63	23.44	23.52	8147320.0
2003-02-04 11:30:00	MSFT	Stock	23.5195	23.632	23.48	23.605	4355260.0
2003-02-04 12:00:00	MSFT	Stock	23.605	23.61	23.54	23.5805	2371978.0
2003-02-04 12:30:00	MSFT	Stock	23.58	23.607	23.5255	23.5395	2319528.0
2003-02-04 13:00:00	MSFT	Stock	23.5395	23.7	23.53	23.61	3344176.0
2003-02-04 13:30:00	MSFT	Stock	23.615	23.75	23.57	23.625	4106724.0
2003-02-04 14:00:00	MSFT	Stock	23.635	23.705	23.535	23.59	3018756.0
2003-02-04 14:30:00	MSFT	Stock	23.586	23.67	23.48	23.51	4020754.0
2003-02-04 15:00:00	MSFT	Stock	23.505	23.53	23.44	23.47	3775046.0
2003-02-04 15:30:00	MSFT	Stock	23.4665	23.663	23.465	23.66	8065392.0
2003-02-04 16:00:00	MSFT	Stock	23.663	23.825	23.54	23.675	1535328.0
2003-02-04 16:30:00	MSFT	Stock	23.68	23.7	23.615	23.625	1302450.0
2003-02-04 17:00:00	MSFT	Stock	23.625	23.7	23.5	23.675	743280.0
2003-02-04 17:30:00	MSFT	Stock	23.685	23.7	23.66	23.675	21200.0
2003-02-04 18:00:00	MSFT	Stock	23.6605	23.6995	23.66	23.695	4522.0
2003-02-04 08:00:00	NVDA	Stock	0.0867	0.0867	0.0867	0.0867	24000.0
2003-02-04 08:30:00	NVDA	Stock	0.085	0.0865	0.085	0.0865	738000.0
2003-02-04 09:00:00	NVDA	Stock	0.0867	0.0876	0.0864	0.0871	2355840.0
2003-02-04 09:30:00	NVDA	Stock	0.0871	0.0875	0.0853	0.0862	79156080.0
2003-02-04 10:00:00	NVDA	Stock	0.0861	0.0862	0.0842	0.0856	61557720.0
2003-02-04 10:30:00	NVDA	Stock	0.0856	0.0857	0.0833	0.0837	68126040.0
2003-02-04 11:00:00	NVDA	Stock	0.0836	0.0842	0.0832	0.0833	70198440.0
2003-02-04 11:30:00	NVDA	Stock	0.0832	0.0833	0.0826	0.0832	55198800.0
2003-02-04 12:00:00	NVDA	Stock	0.0832	0.0841	0.0831	0.0841	20763480.0
2003-02-04 12:30:00	NVDA	Stock	0.0839	0.0842	0.0833	0.0834	24077640.0

> showing 50 of 33,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time