PREVIEW / stock_30min / 2003-02-05

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-05.parquet
  size:    619 KB
  rows:    33,293
  symbols: 1,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-05 08:00:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	56000.0
2003-02-05 09:00:00	AAPL	Stock	0.2604	0.2629	0.2604	0.2627	156800.0
2003-02-05 09:30:00	AAPL	Stock	0.2627	0.2634	0.2596	0.2609	23698192.0
2003-02-05 10:00:00	AAPL	Stock	0.2611	0.2611	0.2593	0.26	12203352.0
2003-02-05 10:30:00	AAPL	Stock	0.26	0.2666	0.2595	0.2645	20141464.0
2003-02-05 11:00:00	AAPL	Stock	0.2646	0.2659	0.2611	0.2625	8809192.0
2003-02-05 11:30:00	AAPL	Stock	0.2625	0.2641	0.2618	0.2621	5768504.0
2003-02-05 12:00:00	AAPL	Stock	0.2625	0.2634	0.2611	0.2632	5420912.0
2003-02-05 12:30:00	AAPL	Stock	0.2634	0.2661	0.263	0.264	10591616.0
2003-02-05 13:00:00	AAPL	Stock	0.2646	0.2648	0.2629	0.2632	4823392.0
2003-02-05 13:30:00	AAPL	Stock	0.2632	0.2645	0.2621	0.2636	6740552.0
2003-02-05 14:00:00	AAPL	Stock	0.2634	0.2634	0.2593	0.2604	29956416.0
2003-02-05 14:30:00	AAPL	Stock	0.2607	0.262	0.2591	0.2596	15839264.0
2003-02-05 15:00:00	AAPL	Stock	0.2596	0.2598	0.258	0.2586	11869424.0
2003-02-05 15:30:00	AAPL	Stock	0.2588	0.2607	0.258	0.258	23115008.0
2003-02-05 16:00:00	AAPL	Stock	0.2582	0.2593	0.2579	0.258	7510496.0
2003-02-05 16:30:00	AAPL	Stock	0.2579	0.2589	0.2572	0.2572	347200.0
2003-02-05 08:00:00	MSFT	Stock	23.685	23.865	23.66	23.865	91330.0
2003-02-05 08:30:00	MSFT	Stock	23.85	23.91	23.775	23.8	84400.0
2003-02-05 09:00:00	MSFT	Stock	23.8445	24.31	23.79	23.91	217640.0
2003-02-05 09:30:00	MSFT	Stock	23.915	24.005	23.595	23.685	11187412.0
2003-02-05 10:00:00	MSFT	Stock	23.68	23.73	23.41	23.545	8051466.0
2003-02-05 10:30:00	MSFT	Stock	23.555	23.98	23.505	23.925	10945308.0
2003-02-05 11:00:00	MSFT	Stock	23.93	23.98	23.765	23.865	6127542.0
2003-02-05 11:30:00	MSFT	Stock	23.86	23.985	23.8295	23.96	4770836.0
2003-02-05 12:00:00	MSFT	Stock	23.96	24.03	23.845	23.97	4033894.0
2003-02-05 12:30:00	MSFT	Stock	23.97	24.255	23.965	24.2245	6134222.0
2003-02-05 13:00:00	MSFT	Stock	24.22	24.265	24.01	24.025	3931126.0
2003-02-05 13:30:00	MSFT	Stock	24.0265	24.0915	23.935	23.96	3862690.0
2003-02-05 14:00:00	MSFT	Stock	23.9645	23.965	23.475	23.59	10501062.0
2003-02-05 14:30:00	MSFT	Stock	23.59	23.625	23.3905	23.41	8983992.0
2003-02-05 15:00:00	MSFT	Stock	23.41	23.515	23.33	23.495	6812374.0
2003-02-05 15:30:00	MSFT	Stock	23.495	23.5745	23.445	23.4795	6621600.0
2003-02-05 16:00:00	MSFT	Stock	23.48	23.66	23.461	23.66	677798.0
2003-02-05 16:30:00	MSFT	Stock	23.51	23.51	23.455	23.455	85190.0
2003-02-05 17:00:00	MSFT	Stock	23.4555	23.4835	23.455	23.465	5200.0
2003-02-05 17:30:00	MSFT	Stock	23.455	23.7483	23.445	23.45	23200.0
2003-02-05 18:00:00	MSFT	Stock	23.455	23.475	23.45	23.475	11200.0
2003-02-05 08:00:00	NVDA	Stock	0.0845	0.0845	0.0845	0.0845	156000.0
2003-02-05 08:30:00	NVDA	Stock	0.0845	0.0845	0.0842	0.0842	168000.0
2003-02-05 09:00:00	NVDA	Stock	0.0847	0.0854	0.0847	0.0853	1551600.0
2003-02-05 09:30:00	NVDA	Stock	0.0856	0.0868	0.0853	0.0857	93153600.0
2003-02-05 10:00:00	NVDA	Stock	0.0857	0.0858	0.0842	0.0847	56078280.0
2003-02-05 10:30:00	NVDA	Stock	0.085	0.0879	0.0847	0.0868	94084920.0
2003-02-05 11:00:00	NVDA	Stock	0.0868	0.0872	0.0855	0.0862	40532280.0
2003-02-05 11:30:00	NVDA	Stock	0.0862	0.0868	0.0858	0.0865	27833640.0
2003-02-05 12:00:00	NVDA	Stock	0.0865	0.0868	0.0857	0.0864	13557840.0
2003-02-05 12:30:00	NVDA	Stock	0.0865	0.087	0.086	0.0866	31961160.0
2003-02-05 13:00:00	NVDA	Stock	0.0866	0.0869	0.0859	0.0861	17374680.0
2003-02-05 13:30:00	NVDA	Stock	0.0862	0.0867	0.0859	0.0863	18588000.0

> showing 50 of 33,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time