PREVIEW / stock_30min / 2003-02-06

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-06.parquet
  size:    607 KB
  rows:    32,790
  symbols: 1,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-06 08:00:00	AAPL	Stock	0.258	0.2582	0.258	0.258	156800.0
2003-02-06 08:30:00	AAPL	Stock	0.258	0.258	0.258	0.258	11200.0
2003-02-06 09:00:00	AAPL	Stock	0.2557	0.2582	0.2557	0.2568	265440.0
2003-02-06 09:30:00	AAPL	Stock	0.2568	0.2591	0.2552	0.2563	24685192.0
2003-02-06 10:00:00	AAPL	Stock	0.2562	0.2589	0.2562	0.2573	23571912.0
2003-02-06 10:30:00	AAPL	Stock	0.2573	0.2579	0.2564	0.2571	12263104.0
2003-02-06 11:00:00	AAPL	Stock	0.2571	0.2588	0.2563	0.2586	10210816.0
2003-02-06 11:30:00	AAPL	Stock	0.2588	0.2599	0.2582	0.2598	9945432.0
2003-02-06 12:00:00	AAPL	Stock	0.2596	0.2596	0.2575	0.2582	4322864.0
2003-02-06 12:30:00	AAPL	Stock	0.2584	0.2591	0.258	0.2586	2826320.0
2003-02-06 13:00:00	AAPL	Stock	0.2586	0.2591	0.2584	0.2586	5471592.0
2003-02-06 13:30:00	AAPL	Stock	0.2586	0.2589	0.2582	0.2586	6518176.0
2003-02-06 14:00:00	AAPL	Stock	0.2586	0.2593	0.258	0.258	11672976.0
2003-02-06 14:30:00	AAPL	Stock	0.2582	0.2601	0.258	0.2596	10552976.0
2003-02-06 15:00:00	AAPL	Stock	0.2598	0.2598	0.2588	0.2588	11004056.0
2003-02-06 15:30:00	AAPL	Stock	0.2589	0.2598	0.2539	0.2588	29161552.0
2003-02-06 16:00:00	AAPL	Stock	0.2579	0.2613	0.2577	0.2577	1846880.0
2003-02-06 16:30:00	AAPL	Stock	0.2607	0.2607	0.2577	0.2588	716800.0
2003-02-06 08:00:00	MSFT	Stock	23.485	23.525	23.475	23.495	306100.0
2003-02-06 08:30:00	MSFT	Stock	23.5	23.52	23.375	23.45	166596.0
2003-02-06 09:00:00	MSFT	Stock	23.4595	23.615	23.42	23.423	131132.0
2003-02-06 09:30:00	MSFT	Stock	23.43	23.66	23.335	23.395	11997104.0
2003-02-06 10:00:00	MSFT	Stock	23.395	23.68	23.35	23.58	9727500.0
2003-02-06 10:30:00	MSFT	Stock	23.5845	23.725	23.545	23.63	6028778.0
2003-02-06 11:00:00	MSFT	Stock	23.63	23.7395	23.516	23.725	5073430.0
2003-02-06 11:30:00	MSFT	Stock	23.735	23.81	23.675	23.725	4862756.0
2003-02-06 12:00:00	MSFT	Stock	23.73	23.73	23.573	23.63	2844842.0
2003-02-06 12:30:00	MSFT	Stock	23.625	23.646	23.53	23.5595	3417338.0
2003-02-06 13:00:00	MSFT	Stock	23.5695	23.7	23.555	23.585	2937656.0
2003-02-06 13:30:00	MSFT	Stock	23.595	23.605	23.43	23.555	3293148.0
2003-02-06 14:00:00	MSFT	Stock	23.5545	23.73	23.545	23.5956	4291304.0
2003-02-06 14:30:00	MSFT	Stock	23.6	23.66	23.485	23.59	3363726.0
2003-02-06 15:00:00	MSFT	Stock	23.6	23.67	23.505	23.5795	5163528.0
2003-02-06 15:30:00	MSFT	Stock	23.5745	23.725	23.28	23.725	9860112.0
2003-02-06 16:00:00	MSFT	Stock	23.7195	23.75	23.5	23.665	1657860.0
2003-02-06 16:30:00	MSFT	Stock	23.665	23.75	23.31	23.65	78584.0
2003-02-06 17:00:00	MSFT	Stock	23.65	23.69	23.565	23.675	34200.0
2003-02-06 17:30:00	MSFT	Stock	23.655	23.7	23.655	23.675	20896.0
2003-02-06 18:00:00	MSFT	Stock	23.69	23.7	23.655	23.6785	25120.0
2003-02-06 08:00:00	NVDA	Stock	0.0896	0.0929	0.0875	0.0927	23064240.0
2003-02-06 08:30:00	NVDA	Stock	0.0927	0.0927	0.0904	0.0912	13756800.0
2003-02-06 09:00:00	NVDA	Stock	0.0912	0.0917	0.0893	0.0904	10117200.0
2003-02-06 09:30:00	NVDA	Stock	0.0904	0.0905	0.0872	0.0882	257385000.0
2003-02-06 10:00:00	NVDA	Stock	0.0882	0.09	0.088	0.0889	154812960.0
2003-02-06 10:30:00	NVDA	Stock	0.0889	0.0894	0.0879	0.0885	96878280.0
2003-02-06 11:00:00	NVDA	Stock	0.0886	0.089	0.0883	0.0887	47132040.0
2003-02-06 11:30:00	NVDA	Stock	0.0887	0.0893	0.0884	0.0886	41943960.0
2003-02-06 12:00:00	NVDA	Stock	0.0886	0.0889	0.0877	0.0883	41536920.0
2003-02-06 12:30:00	NVDA	Stock	0.0883	0.0887	0.0882	0.0884	28207800.0
2003-02-06 13:00:00	NVDA	Stock	0.0885	0.0889	0.0883	0.0884	20400000.0

> showing 50 of 32,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time