PREVIEW / stock_30min / 2003-02-07

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-07.parquet
  size:    603 KB
  rows:    32,718
  symbols: 1,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-07 08:00:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	168000.0
2003-02-07 09:00:00	AAPL	Stock	0.2634	0.2634	0.2589	0.2598	128800.0
2003-02-07 09:30:00	AAPL	Stock	0.2598	0.2607	0.2575	0.2579	37619400.0
2003-02-07 10:00:00	AAPL	Stock	0.2579	0.2582	0.2546	0.2554	18215400.0
2003-02-07 10:30:00	AAPL	Stock	0.2554	0.2566	0.2536	0.2555	28476952.0
2003-02-07 11:00:00	AAPL	Stock	0.2555	0.2563	0.2545	0.2545	9544808.0
2003-02-07 11:30:00	AAPL	Stock	0.2545	0.2552	0.2543	0.255	8041040.0
2003-02-07 12:00:00	AAPL	Stock	0.255	0.255	0.253	0.2532	14462672.0
2003-02-07 12:30:00	AAPL	Stock	0.2532	0.2538	0.2523	0.2527	19855528.0
2003-02-07 13:00:00	AAPL	Stock	0.2527	0.2534	0.2525	0.2529	18397456.0
2003-02-07 13:30:00	AAPL	Stock	0.2529	0.2538	0.2529	0.2532	5980856.0
2003-02-07 14:00:00	AAPL	Stock	0.2532	0.2532	0.2525	0.2529	8222144.0
2003-02-07 14:30:00	AAPL	Stock	0.2529	0.253	0.2518	0.252	14793184.0
2003-02-07 15:00:00	AAPL	Stock	0.2521	0.2533	0.2513	0.2532	25674880.0
2003-02-07 15:30:00	AAPL	Stock	0.2534	0.2538	0.2513	0.2527	21495712.0
2003-02-07 16:00:00	AAPL	Stock	0.2527	0.257	0.2516	0.2521	9897664.0
2003-02-07 16:30:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	39200.0
2003-02-07 17:30:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	2592800.0
2003-02-07 08:00:00	MSFT	Stock	23.72	23.75	23.71	23.75	127210.0
2003-02-07 08:30:00	MSFT	Stock	23.785	24.05	23.335	23.925	800500.0
2003-02-07 09:00:00	MSFT	Stock	23.925	23.9505	23.71	23.94	136832.0
2003-02-07 09:30:00	MSFT	Stock	23.94	23.975	23.6505	23.685	11723492.0
2003-02-07 10:00:00	MSFT	Stock	23.685	23.745	23.375	23.375	10621600.0
2003-02-07 10:30:00	MSFT	Stock	23.38	23.545	23.32	23.505	6555734.0
2003-02-07 11:00:00	MSFT	Stock	23.505	23.57	23.4	23.4	3983208.0
2003-02-07 11:30:00	MSFT	Stock	23.4	23.54	23.39	23.535	2946064.0
2003-02-07 12:00:00	MSFT	Stock	23.5255	23.54	23.4	23.44	2658670.0
2003-02-07 12:30:00	MSFT	Stock	23.44	23.485	23.375	23.42	2909944.0
2003-02-07 13:00:00	MSFT	Stock	23.42	23.425	23.305	23.37	2955122.0
2003-02-07 13:30:00	MSFT	Stock	23.37	23.4	23.33	23.365	1894990.0
2003-02-07 14:00:00	MSFT	Stock	23.37	23.42	23.315	23.34	2757252.0
2003-02-07 14:30:00	MSFT	Stock	23.335	23.385	23.25	23.265	6382304.0
2003-02-07 15:00:00	MSFT	Stock	23.255	23.38	23.205	23.35	5248864.0
2003-02-07 15:30:00	MSFT	Stock	23.35	23.415	23.21	23.29	6667966.0
2003-02-07 16:00:00	MSFT	Stock	23.28	23.305	23.255	23.3	738188.0
2003-02-07 16:30:00	MSFT	Stock	23.29	23.325	23.26	23.2855	33790.0
2003-02-07 17:00:00	MSFT	Stock	23.295	23.33	23.29	23.2905	12602.0
2003-02-07 17:30:00	MSFT	Stock	23.295	23.3145	23.29	23.29	353800.0
2003-02-07 18:00:00	MSFT	Stock	23.28	23.295	23.28	23.2855	14838.0
2003-02-07 08:00:00	NVDA	Stock	0.0853	0.0853	0.0853	0.0853	111600.0
2003-02-07 08:30:00	NVDA	Stock	0.0862	0.0879	0.0862	0.0867	4083600.0
2003-02-07 09:00:00	NVDA	Stock	0.0867	0.0869	0.0852	0.0868	3528000.0
2003-02-07 09:30:00	NVDA	Stock	0.0868	0.0872	0.0843	0.0843	151287120.0
2003-02-07 10:00:00	NVDA	Stock	0.0843	0.0852	0.0823	0.0833	128168160.0
2003-02-07 10:30:00	NVDA	Stock	0.0833	0.0846	0.083	0.0839	103611000.0
2003-02-07 11:00:00	NVDA	Stock	0.0838	0.0844	0.0836	0.0837	33422760.0
2003-02-07 11:30:00	NVDA	Stock	0.0837	0.0839	0.0834	0.0838	45064800.0
2003-02-07 12:00:00	NVDA	Stock	0.0837	0.0839	0.0833	0.0833	22248840.0
2003-02-07 12:30:00	NVDA	Stock	0.0833	0.0833	0.0826	0.0827	46583760.0
2003-02-07 13:00:00	NVDA	Stock	0.0827	0.0828	0.0824	0.0827	46759440.0

> showing 50 of 32,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time