PREVIEW / stock_30min / 2003-02-10

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-10.parquet
  size:    634 KB
  rows:    33,980
  symbols: 1,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-10 08:00:00	AAPL	Stock	0.2527	0.2552	0.2527	0.2552	67200.0
2003-02-10 08:30:00	AAPL	Stock	0.2544	0.2552	0.2544	0.2552	231056.0
2003-02-10 09:00:00	AAPL	Stock	0.252	0.2546	0.252	0.2546	528528.0
2003-02-10 09:30:00	AAPL	Stock	0.2545	0.2553	0.2518	0.2534	24494288.0
2003-02-10 10:00:00	AAPL	Stock	0.2534	0.2536	0.2511	0.2518	12808432.0
2003-02-10 10:30:00	AAPL	Stock	0.2521	0.2525	0.2511	0.2521	6207768.0
2003-02-10 11:00:00	AAPL	Stock	0.2521	0.2541	0.2521	0.2538	4732000.0
2003-02-10 11:30:00	AAPL	Stock	0.2536	0.2589	0.2532	0.2588	19989088.0
2003-02-10 12:00:00	AAPL	Stock	0.2588	0.2602	0.2557	0.258	10228680.0
2003-02-10 12:30:00	AAPL	Stock	0.2579	0.2584	0.2555	0.2579	8310960.0
2003-02-10 13:00:00	AAPL	Stock	0.2579	0.2582	0.2553	0.2561	6920200.0
2003-02-10 13:30:00	AAPL	Stock	0.2563	0.2569	0.2546	0.2553	8528912.0
2003-02-10 14:00:00	AAPL	Stock	0.2555	0.2566	0.2546	0.2559	5815544.0
2003-02-10 14:30:00	AAPL	Stock	0.2559	0.2561	0.2545	0.2557	5504912.0
2003-02-10 15:00:00	AAPL	Stock	0.2556	0.2568	0.2543	0.2548	4678968.0
2003-02-10 15:30:00	AAPL	Stock	0.255	0.258	0.2546	0.2563	14443744.0
2003-02-10 16:00:00	AAPL	Stock	0.2564	0.2589	0.2561	0.2563	2003008.0
2003-02-10 16:30:00	AAPL	Stock	0.2563	0.2564	0.2563	0.2564	1047200.0
2003-02-10 17:00:00	AAPL	Stock	0.2563	0.2563	0.2563	0.2563	1769600.0
2003-02-10 08:00:00	MSFT	Stock	23.375	23.45	23.3015	23.425	106310.0
2003-02-10 08:30:00	MSFT	Stock	23.415	23.425	23.29	23.29	54450.0
2003-02-10 09:00:00	MSFT	Stock	23.39	23.42	23.35	23.41	230310.0
2003-02-10 09:30:00	MSFT	Stock	23.4	23.575	23.37	23.465	9655568.0
2003-02-10 10:00:00	MSFT	Stock	23.4655	23.5045	23.285	23.355	6741234.0
2003-02-10 10:30:00	MSFT	Stock	23.355	23.41	23.29	23.3195	4072200.0
2003-02-10 11:00:00	MSFT	Stock	23.315	23.3795	23.27	23.375	3253968.0
2003-02-10 11:30:00	MSFT	Stock	23.375	23.61	23.35	23.6	6444034.0
2003-02-10 12:00:00	MSFT	Stock	23.6	23.705	23.49	23.6655	5672458.0
2003-02-10 12:30:00	MSFT	Stock	23.665	23.76	23.56	23.7055	3975298.0
2003-02-10 13:00:00	MSFT	Stock	23.71	23.74	23.625	23.6545	3147984.0
2003-02-10 13:30:00	MSFT	Stock	23.655	23.675	23.44	23.53	4524602.0
2003-02-10 14:00:00	MSFT	Stock	23.53	23.645	23.5	23.59	3901478.0
2003-02-10 14:30:00	MSFT	Stock	23.585	23.625	23.415	23.505	4217702.0
2003-02-10 15:00:00	MSFT	Stock	23.505	23.58	23.4	23.5255	4488096.0
2003-02-10 15:30:00	MSFT	Stock	23.53	23.75	23.51	23.7	6600320.0
2003-02-10 16:00:00	MSFT	Stock	23.685	23.75	23.651	23.695	614610.0
2003-02-10 16:30:00	MSFT	Stock	23.695	23.7	23.68	23.695	44210.0
2003-02-10 17:00:00	MSFT	Stock	23.7	23.725	23.69	23.72	271768.0
2003-02-10 17:30:00	MSFT	Stock	23.725	23.725	23.6905	23.6905	2200.0
2003-02-10 18:00:00	MSFT	Stock	23.675	23.74	23.675	23.735	12200.0
2003-02-10 08:00:00	NVDA	Stock	0.0819	0.0829	0.0818	0.0819	2213640.0
2003-02-10 08:30:00	NVDA	Stock	0.0821	0.0822	0.0818	0.082	3133560.0
2003-02-10 09:00:00	NVDA	Stock	0.0819	0.0821	0.0808	0.0812	8874600.0
2003-02-10 09:30:00	NVDA	Stock	0.0812	0.0817	0.0792	0.0797	146642760.0
2003-02-10 10:00:00	NVDA	Stock	0.0798	0.0802	0.0787	0.079	104088480.0
2003-02-10 10:30:00	NVDA	Stock	0.079	0.0798	0.0779	0.078	93612120.0
2003-02-10 11:00:00	NVDA	Stock	0.078	0.0794	0.0777	0.0794	65537040.0
2003-02-10 11:30:00	NVDA	Stock	0.0793	0.0805	0.079	0.0802	65377560.0
2003-02-10 12:00:00	NVDA	Stock	0.0803	0.0807	0.0796	0.0804	51992880.0
2003-02-10 12:30:00	NVDA	Stock	0.0804	0.0812	0.0796	0.0809	39527640.0

> showing 50 of 33,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time