PREVIEW / stock_30min / 2003-02-11

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-11.parquet
  size:    617 KB
  rows:    33,869
  symbols: 1,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-11 08:00:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	179200.0
2003-02-11 08:30:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	44800.0
2003-02-11 09:00:00	AAPL	Stock	0.2582	0.2589	0.2575	0.2589	420000.0
2003-02-11 09:30:00	AAPL	Stock	0.2589	0.2598	0.2566	0.2598	22396864.0
2003-02-11 10:00:00	AAPL	Stock	0.2598	0.2611	0.2589	0.2595	14819672.0
2003-02-11 10:30:00	AAPL	Stock	0.2596	0.2611	0.2596	0.2607	14448224.0
2003-02-11 11:00:00	AAPL	Stock	0.2607	0.2613	0.2596	0.2602	8436400.0
2003-02-11 11:30:00	AAPL	Stock	0.26	0.26	0.2573	0.258	7831376.0
2003-02-11 12:00:00	AAPL	Stock	0.258	0.2584	0.2571	0.2575	6516608.0
2003-02-11 12:30:00	AAPL	Stock	0.2573	0.258	0.2566	0.2577	3892112.0
2003-02-11 13:00:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2572	3391472.0
2003-02-11 13:30:00	AAPL	Stock	0.2572	0.2575	0.2554	0.2564	5439728.0
2003-02-11 14:00:00	AAPL	Stock	0.2564	0.2566	0.2539	0.2555	12084744.0
2003-02-11 14:30:00	AAPL	Stock	0.2554	0.2554	0.2538	0.2546	9664088.0
2003-02-11 15:00:00	AAPL	Stock	0.2546	0.2552	0.2536	0.2552	9631720.0
2003-02-11 15:30:00	AAPL	Stock	0.255	0.2566	0.2536	0.2561	17610544.0
2003-02-11 16:00:00	AAPL	Stock	0.2561	0.2573	0.2545	0.2563	3738448.0
2003-02-11 16:30:00	AAPL	Stock	0.2564	0.2564	0.2563	0.2563	2895200.0
2003-02-11 17:30:00	AAPL	Stock	0.2563	0.2563	0.2563	0.2563	95200.0
2003-02-11 08:00:00	MSFT	Stock	23.69	23.8	23.62	23.625	261120.0
2003-02-11 08:30:00	MSFT	Stock	23.625	23.685	23.6	23.625	868920.0
2003-02-11 09:00:00	MSFT	Stock	23.625	23.75	23.6	23.65	346156.0
2003-02-11 09:30:00	MSFT	Stock	23.65	23.785	23.5	23.785	9496666.0
2003-02-11 10:00:00	MSFT	Stock	23.784	23.825	23.535	23.585	7715186.0
2003-02-11 10:30:00	MSFT	Stock	23.57	23.817	23.57	23.7905	5528322.0
2003-02-11 11:00:00	MSFT	Stock	23.795	23.835	23.675	23.705	4539190.0
2003-02-11 11:30:00	MSFT	Stock	23.705	23.705	23.56	23.585	4922366.0
2003-02-11 12:00:00	MSFT	Stock	23.58	23.6	23.455	23.485	4569880.0
2003-02-11 12:30:00	MSFT	Stock	23.485	23.57	23.45	23.565	2226068.0
2003-02-11 13:00:00	MSFT	Stock	23.565	23.595	23.48	23.515	1899824.0
2003-02-11 13:30:00	MSFT	Stock	23.515	23.548	23.405	23.47	2718936.0
2003-02-11 14:00:00	MSFT	Stock	23.4705	23.482	23.305	23.325	4890754.0
2003-02-11 14:30:00	MSFT	Stock	23.325	23.351	23.175	23.18	6451558.0
2003-02-11 15:00:00	MSFT	Stock	23.18	23.2	23.0	23.1235	10454810.0
2003-02-11 15:30:00	MSFT	Stock	23.125	23.23	23.05	23.22	7956554.0
2003-02-11 16:00:00	MSFT	Stock	23.22	23.255	23.1495	23.2105	843324.0
2003-02-11 16:30:00	MSFT	Stock	23.2014	23.21	23.19	23.19	42308.0
2003-02-11 17:00:00	MSFT	Stock	23.19	23.215	23.19	23.215	29770.0
2003-02-11 17:30:00	MSFT	Stock	23.195	23.22	23.195	23.2	56400.0
2003-02-11 18:00:00	MSFT	Stock	23.19	23.22	23.19	23.2	4560.0
2003-02-11 08:00:00	NVDA	Stock	0.0829	0.0829	0.0827	0.0829	1836000.0
2003-02-11 08:30:00	NVDA	Stock	0.0829	0.0829	0.0824	0.0828	603600.0
2003-02-11 09:00:00	NVDA	Stock	0.0828	0.0832	0.0826	0.0829	1272000.0
2003-02-11 09:30:00	NVDA	Stock	0.083	0.0842	0.0815	0.0842	142491960.0
2003-02-11 10:00:00	NVDA	Stock	0.0841	0.0854	0.083	0.0835	142118280.0
2003-02-11 10:30:00	NVDA	Stock	0.0836	0.0841	0.083	0.0838	79343520.0
2003-02-11 11:00:00	NVDA	Stock	0.0839	0.0842	0.083	0.0834	45897960.0
2003-02-11 11:30:00	NVDA	Stock	0.0834	0.0835	0.0827	0.0831	37788600.0
2003-02-11 12:00:00	NVDA	Stock	0.0832	0.0832	0.0825	0.0828	20055720.0
2003-02-11 12:30:00	NVDA	Stock	0.0828	0.0832	0.0825	0.0831	27257760.0

> showing 50 of 33,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time