PREVIEW / stock_30min / 2003-02-12

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-12.parquet
  size:    624 KB
  rows:    34,120
  symbols: 1,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-12 08:00:00	AAPL	Stock	0.2548	0.2563	0.2543	0.2563	422800.0
2003-02-12 08:30:00	AAPL	Stock	0.255	0.255	0.255	0.255	16800.0
2003-02-12 09:00:00	AAPL	Stock	0.255	0.255	0.255	0.255	11200.0
2003-02-12 09:30:00	AAPL	Stock	0.2548	0.2597	0.2548	0.2584	22503432.0
2003-02-12 10:00:00	AAPL	Stock	0.2584	0.2598	0.2571	0.2577	20769560.0
2003-02-12 10:30:00	AAPL	Stock	0.2577	0.2589	0.257	0.2586	12928720.0
2003-02-12 11:00:00	AAPL	Stock	0.2586	0.2589	0.258	0.2588	12804120.0
2003-02-12 11:30:00	AAPL	Stock	0.2586	0.2607	0.2586	0.2602	11545184.0
2003-02-12 12:00:00	AAPL	Stock	0.2602	0.2602	0.2586	0.2586	6922664.0
2003-02-12 12:30:00	AAPL	Stock	0.2586	0.2598	0.2577	0.2589	16438072.0
2003-02-12 13:00:00	AAPL	Stock	0.2589	0.2596	0.2579	0.2579	9960832.0
2003-02-12 13:30:00	AAPL	Stock	0.2579	0.2591	0.2578	0.2589	5188400.0
2003-02-12 14:00:00	AAPL	Stock	0.2589	0.2596	0.2586	0.2586	8279600.0
2003-02-12 14:30:00	AAPL	Stock	0.2584	0.2589	0.2575	0.2575	6331976.0
2003-02-12 15:00:00	AAPL	Stock	0.2575	0.2577	0.2564	0.2566	12647768.0
2003-02-12 15:30:00	AAPL	Stock	0.2566	0.2579	0.2561	0.2571	26493768.0
2003-02-12 16:00:00	AAPL	Stock	0.257	0.2745	0.2563	0.257	8213968.0
2003-02-12 16:30:00	AAPL	Stock	0.257	0.257	0.2566	0.257	1366400.0
2003-02-12 18:00:00	AAPL	Stock	0.257	0.257	0.257	0.257	100800.0
2003-02-12 08:00:00	MSFT	Stock	23.1565	23.1565	23.1055	23.15	21180.0
2003-02-12 08:30:00	MSFT	Stock	23.144	23.22	23.144	23.22	44208.0
2003-02-12 09:00:00	MSFT	Stock	23.205	23.2755	23.105	23.26	323794.0
2003-02-12 09:30:00	MSFT	Stock	23.275	23.475	23.21	23.385	10255014.0
2003-02-12 10:00:00	MSFT	Stock	23.385	23.5	23.35	23.41	8839284.0
2003-02-12 10:30:00	MSFT	Stock	23.405	23.48	23.325	23.425	5443002.0
2003-02-12 11:00:00	MSFT	Stock	23.43	23.435	23.36	23.4	4124476.0
2003-02-12 11:30:00	MSFT	Stock	23.405	23.515	23.405	23.47	3854998.0
2003-02-12 12:00:00	MSFT	Stock	23.47	23.48	23.38	23.415	2009748.0
2003-02-12 12:30:00	MSFT	Stock	23.42	23.435	23.36	23.375	2538080.0
2003-02-12 13:00:00	MSFT	Stock	23.375	23.41	23.26	23.285	4140048.0
2003-02-12 13:30:00	MSFT	Stock	23.2755	23.395	23.275	23.385	2787920.0
2003-02-12 14:00:00	MSFT	Stock	23.3845	23.43	23.305	23.3345	2733354.0
2003-02-12 14:30:00	MSFT	Stock	23.3345	23.335	23.185	23.19	4624026.0
2003-02-12 15:00:00	MSFT	Stock	23.195	23.252	23.134	23.235	4481376.0
2003-02-12 15:30:00	MSFT	Stock	23.235	23.325	23.155	23.21	6636182.0
2003-02-12 16:00:00	MSFT	Stock	23.21	23.225	23.185	23.2	689554.0
2003-02-12 16:30:00	MSFT	Stock	23.205	23.22	23.1805	23.22	722212.0
2003-02-12 17:00:00	MSFT	Stock	23.2	23.22	23.19	23.1905	16760.0
2003-02-12 17:30:00	MSFT	Stock	23.2	23.205	23.19	23.19	16000.0
2003-02-12 18:00:00	MSFT	Stock	23.19	23.22	23.185	23.1905	55908.0
2003-02-12 08:00:00	NVDA	Stock	0.0809	0.0809	0.0807	0.0809	1519200.0
2003-02-12 08:30:00	NVDA	Stock	0.0809	0.0812	0.0809	0.0811	1759200.0
2003-02-12 09:00:00	NVDA	Stock	0.0811	0.0811	0.0805	0.0807	1162200.0
2003-02-12 09:30:00	NVDA	Stock	0.0808	0.0842	0.0802	0.0832	111832800.0
2003-02-12 10:00:00	NVDA	Stock	0.0832	0.0841	0.0827	0.0829	75951960.0
2003-02-12 10:30:00	NVDA	Stock	0.0828	0.083	0.0822	0.0822	36845640.0
2003-02-12 11:00:00	NVDA	Stock	0.0822	0.0824	0.0814	0.0822	41846280.0
2003-02-12 11:30:00	NVDA	Stock	0.0821	0.0836	0.0821	0.0834	78982440.0
2003-02-12 12:00:00	NVDA	Stock	0.0835	0.0835	0.0831	0.0833	29499000.0
2003-02-12 12:30:00	NVDA	Stock	0.0833	0.0834	0.0832	0.0833	24367920.0

> showing 50 of 34,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time