PREVIEW / stock_30min / 2003-02-13

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-13.parquet
  size:    608 KB
  rows:    32,996
  symbols: 1,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-13 08:00:00	AAPL	Stock	0.2579	0.2579	0.2575	0.2575	117600.0
2003-02-13 08:30:00	AAPL	Stock	0.2582	0.2582	0.2575	0.2575	56000.0
2003-02-13 09:00:00	AAPL	Stock	0.2579	0.2579	0.2568	0.2575	459200.0
2003-02-13 09:30:00	AAPL	Stock	0.2573	0.2575	0.2543	0.2561	22878352.0
2003-02-13 10:00:00	AAPL	Stock	0.2559	0.2573	0.2548	0.2571	22194256.0
2003-02-13 10:30:00	AAPL	Stock	0.2572	0.2572	0.2557	0.2566	14177240.0
2003-02-13 11:00:00	AAPL	Stock	0.2564	0.2578	0.2563	0.2564	13509720.0
2003-02-13 11:30:00	AAPL	Stock	0.2564	0.2611	0.2561	0.2584	18660544.0
2003-02-13 12:00:00	AAPL	Stock	0.2582	0.2595	0.2566	0.2568	7024024.0
2003-02-13 12:30:00	AAPL	Stock	0.2566	0.2571	0.255	0.255	9183552.0
2003-02-13 13:00:00	AAPL	Stock	0.255	0.2557	0.255	0.2551	2956296.0
2003-02-13 13:30:00	AAPL	Stock	0.255	0.2554	0.2548	0.2554	5101432.0
2003-02-13 14:00:00	AAPL	Stock	0.2552	0.2554	0.2545	0.255	7535976.0
2003-02-13 14:30:00	AAPL	Stock	0.255	0.257	0.2547	0.2566	8817648.0
2003-02-13 15:00:00	AAPL	Stock	0.2568	0.2614	0.2568	0.2609	27370504.0
2003-02-13 15:30:00	AAPL	Stock	0.2611	0.2611	0.2581	0.2596	20167000.0
2003-02-13 16:00:00	AAPL	Stock	0.2596	0.2677	0.2592	0.2596	5896800.0
2003-02-13 16:30:00	AAPL	Stock	0.2623	0.263	0.2596	0.2614	1111040.0
2003-02-13 17:00:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	72800.0
2003-02-13 17:30:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	72800.0
2003-02-13 18:00:00	AAPL	Stock	0.2618	0.2618	0.2614	0.2614	145600.0
2003-02-13 08:00:00	MSFT	Stock	23.3	23.425	23.29	23.3	59080.0
2003-02-13 08:30:00	MSFT	Stock	23.275	23.3825	23.22	23.27	144712.0
2003-02-13 09:00:00	MSFT	Stock	23.27	23.305	23.205	23.21	154690.0
2003-02-13 09:30:00	MSFT	Stock	23.205	23.32	23.125	23.24	8767848.0
2003-02-13 10:00:00	MSFT	Stock	23.231	23.375	23.1995	23.34	7823270.0
2003-02-13 10:30:00	MSFT	Stock	23.34	23.35	23.135	23.215	5425944.0
2003-02-13 11:00:00	MSFT	Stock	23.215	23.3	23.17	23.225	3331924.0
2003-02-13 11:30:00	MSFT	Stock	23.225	23.295	23.175	23.29	3051348.0
2003-02-13 12:00:00	MSFT	Stock	23.2895	23.29	23.13	23.155	3099218.0
2003-02-13 12:30:00	MSFT	Stock	23.16	23.2105	23.08	23.1095	3632390.0
2003-02-13 13:00:00	MSFT	Stock	23.105	23.21	23.095	23.1505	2390168.0
2003-02-13 13:30:00	MSFT	Stock	23.15	23.215	23.14	23.16	1817982.0
2003-02-13 14:00:00	MSFT	Stock	23.16	23.16	23.075	23.13	3016122.0
2003-02-13 14:30:00	MSFT	Stock	23.13	23.21	23.0655	23.175	3160966.0
2003-02-13 15:00:00	MSFT	Stock	23.175	23.56	23.175	23.54	8504076.0
2003-02-13 15:30:00	MSFT	Stock	23.54	23.55	23.335	23.4955	8837336.0
2003-02-13 16:00:00	MSFT	Stock	23.485	23.733	23.435	23.695	2203414.0
2003-02-13 16:30:00	MSFT	Stock	23.6755	23.725	23.495	23.655	438690.0
2003-02-13 17:00:00	MSFT	Stock	23.675	23.675	23.575	23.61	142980.0
2003-02-13 17:30:00	MSFT	Stock	23.61	23.665	23.58	23.65	16450.0
2003-02-13 18:00:00	MSFT	Stock	23.64	23.65	23.605	23.64	18760.0
2003-02-13 08:00:00	NVDA	Stock	0.0825	0.0829	0.0825	0.0826	603600.0
2003-02-13 08:30:00	NVDA	Stock	0.0829	0.0829	0.0822	0.0824	471600.0
2003-02-13 09:00:00	NVDA	Stock	0.0821	0.0833	0.0821	0.0825	987600.0
2003-02-13 09:30:00	NVDA	Stock	0.0827	0.0831	0.0813	0.0819	66373080.0
2003-02-13 10:00:00	NVDA	Stock	0.0819	0.0829	0.0811	0.0825	75022560.0
2003-02-13 10:30:00	NVDA	Stock	0.0824	0.0827	0.082	0.0826	74606640.0
2003-02-13 11:00:00	NVDA	Stock	0.0827	0.0829	0.0821	0.0821	63331080.0
2003-02-13 11:30:00	NVDA	Stock	0.0822	0.0822	0.0817	0.082	19350600.0

> showing 50 of 32,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time