PREVIEW / stock_30min / 2003-02-14

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-14.parquet
  size:    611 KB
  rows:    32,715
  symbols: 1,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-14 08:00:00	AAPL	Stock	0.2621	0.2625	0.262	0.2621	148400.0
2003-02-14 08:30:00	AAPL	Stock	0.262	0.262	0.262	0.262	28000.0
2003-02-14 09:00:00	AAPL	Stock	0.2625	0.2625	0.2598	0.2614	1769600.0
2003-02-14 09:30:00	AAPL	Stock	0.2609	0.2625	0.2563	0.257	31764264.0
2003-02-14 10:00:00	AAPL	Stock	0.2571	0.2596	0.257	0.2586	18413752.0
2003-02-14 10:30:00	AAPL	Stock	0.2586	0.2629	0.2584	0.2607	21650888.0
2003-02-14 11:00:00	AAPL	Stock	0.2607	0.2608	0.2582	0.2591	13911800.0
2003-02-14 11:30:00	AAPL	Stock	0.2591	0.2591	0.2573	0.2575	13262088.0
2003-02-14 12:00:00	AAPL	Stock	0.2575	0.2579	0.2563	0.2571	11777024.0
2003-02-14 12:30:00	AAPL	Stock	0.2571	0.258	0.2571	0.2577	5131224.0
2003-02-14 13:00:00	AAPL	Stock	0.2577	0.2586	0.2577	0.2582	4366992.0
2003-02-14 13:30:00	AAPL	Stock	0.2586	0.2586	0.258	0.2584	6674920.0
2003-02-14 14:00:00	AAPL	Stock	0.2584	0.2586	0.2563	0.2575	11987640.0
2003-02-14 14:30:00	AAPL	Stock	0.2577	0.258	0.257	0.2579	8654744.0
2003-02-14 15:00:00	AAPL	Stock	0.2577	0.2589	0.257	0.2579	14576800.0
2003-02-14 15:30:00	AAPL	Stock	0.2577	0.2621	0.2577	0.262	26014800.0
2003-02-14 16:00:00	AAPL	Stock	0.262	0.2627	0.26	0.2623	3112368.0
2003-02-14 16:30:00	AAPL	Stock	0.2632	0.2632	0.262	0.2621	78400.0
2003-02-14 17:00:00	AAPL	Stock	0.2618	0.262	0.2618	0.262	33600.0
2003-02-14 17:30:00	AAPL	Stock	0.262	0.262	0.262	0.262	117600.0
2003-02-14 18:00:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	5600.0
2003-02-14 08:00:00	MSFT	Stock	23.64	23.65	23.519	23.645	147440.0
2003-02-14 08:30:00	MSFT	Stock	23.6425	23.665	23.6	23.61	57920.0
2003-02-14 09:00:00	MSFT	Stock	23.61	23.75	23.58	23.62	318962.0
2003-02-14 09:30:00	MSFT	Stock	23.625	23.695	23.45	23.525	10189620.0
2003-02-14 10:00:00	MSFT	Stock	23.53	23.625	23.4915	23.55	4989298.0
2003-02-14 10:30:00	MSFT	Stock	23.546	23.965	23.515	23.8395	10118686.0
2003-02-14 11:00:00	MSFT	Stock	23.844	23.875	23.575	23.665	5573870.0
2003-02-14 11:30:00	MSFT	Stock	23.665	23.6795	23.4245	23.4595	4844304.0
2003-02-14 12:00:00	MSFT	Stock	23.45	23.52	23.385	23.48	4017578.0
2003-02-14 12:30:00	MSFT	Stock	23.48	23.619	23.465	23.57	3097174.0
2003-02-14 13:00:00	MSFT	Stock	23.57	23.7	23.57	23.61	2284062.0
2003-02-14 13:30:00	MSFT	Stock	23.6085	23.7	23.555	23.645	4195142.0
2003-02-14 14:00:00	MSFT	Stock	23.64	23.72	23.575	23.7	2426306.0
2003-02-14 14:30:00	MSFT	Stock	23.7	23.75	23.565	23.72	3276078.0
2003-02-14 15:00:00	MSFT	Stock	23.72	23.9	23.71	23.89	4973226.0
2003-02-14 15:30:00	MSFT	Stock	23.885	24.195	23.805	24.14	9949118.0
2003-02-14 16:00:00	MSFT	Stock	24.1405	24.25	24.047	24.165	9862050.0
2003-02-14 16:30:00	MSFT	Stock	24.165	24.2	23.8507	24.17	58714.0
2003-02-14 17:00:00	MSFT	Stock	24.1845	24.185	24.16	24.16	19400.0
2003-02-14 17:30:00	MSFT	Stock	24.16	24.195	24.15	24.185	95546.0
2003-02-14 18:00:00	MSFT	Stock	24.195	24.225	24.155	24.18	38188.0
2003-02-14 08:00:00	NVDA	Stock	0.0904	0.0937	0.0892	0.0908	37485000.0
2003-02-14 08:30:00	NVDA	Stock	0.0908	0.0922	0.0907	0.0917	27720000.0
2003-02-14 09:00:00	NVDA	Stock	0.0917	0.0935	0.0896	0.0935	68720880.0
2003-02-14 09:30:00	NVDA	Stock	0.0935	0.0938	0.0912	0.0923	624396360.0
2003-02-14 10:00:00	NVDA	Stock	0.0924	0.0966	0.0923	0.0948	490254360.0
2003-02-14 10:30:00	NVDA	Stock	0.0947	0.0978	0.0946	0.0958	402299520.0
2003-02-14 11:00:00	NVDA	Stock	0.0958	0.0971	0.0954	0.0962	281345520.0
2003-02-14 11:30:00	NVDA	Stock	0.0962	0.0966	0.0954	0.0958	163676040.0

> showing 50 of 32,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time