PREVIEW / stock_30min / 2003-02-18

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-18.parquet
  size:    619 KB
  rows:    33,424
  symbols: 1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-18 08:00:00	AAPL	Stock	0.2618	0.262	0.2618	0.2618	33600.0
2003-02-18 08:30:00	AAPL	Stock	0.262	0.262	0.262	0.262	5600.0
2003-02-18 09:00:00	AAPL	Stock	0.2636	0.2636	0.2627	0.2634	548800.0
2003-02-18 09:30:00	AAPL	Stock	0.2634	0.2679	0.2629	0.2668	39113648.0
2003-02-18 10:00:00	AAPL	Stock	0.267	0.2684	0.2654	0.2657	33875016.0
2003-02-18 10:30:00	AAPL	Stock	0.2657	0.2677	0.2646	0.2666	15035328.0
2003-02-18 11:00:00	AAPL	Stock	0.2664	0.2677	0.2657	0.2661	13361488.0
2003-02-18 11:30:00	AAPL	Stock	0.2659	0.2661	0.2643	0.2661	9485280.0
2003-02-18 12:00:00	AAPL	Stock	0.2659	0.2664	0.2657	0.2663	8493352.0
2003-02-18 12:30:00	AAPL	Stock	0.2663	0.2671	0.2661	0.267	6243720.0
2003-02-18 13:00:00	AAPL	Stock	0.267	0.2673	0.2663	0.2663	5838616.0
2003-02-18 13:30:00	AAPL	Stock	0.2661	0.2669	0.2657	0.2669	9964584.0
2003-02-18 14:00:00	AAPL	Stock	0.2668	0.2677	0.2666	0.2675	13441568.0
2003-02-18 14:30:00	AAPL	Stock	0.2675	0.2679	0.267	0.2671	12229336.0
2003-02-18 15:00:00	AAPL	Stock	0.2671	0.2677	0.2664	0.2671	11766216.0
2003-02-18 15:30:00	AAPL	Stock	0.2675	0.2732	0.2668	0.2726	51467920.0
2003-02-18 16:00:00	AAPL	Stock	0.273	0.2734	0.2661	0.2723	33261256.0
2003-02-18 16:30:00	AAPL	Stock	0.2725	0.2727	0.2723	0.2727	616952.0
2003-02-18 17:00:00	AAPL	Stock	0.2723	0.2729	0.2723	0.2729	34552.0
2003-02-18 17:30:00	AAPL	Stock	0.2718	0.2723	0.2718	0.2723	61600.0
2003-02-18 18:00:00	AAPL	Stock	0.2705	0.2705	0.2705	0.2705	16800.0
2003-02-18 08:00:00	MSFT	Stock	24.43	24.59	24.25	24.48	122614.0
2003-02-18 08:30:00	MSFT	Stock	24.5	24.55	24.4	24.49	175882.0
2003-02-18 09:00:00	MSFT	Stock	24.49	25.0	24.33	24.559	431016.0
2003-02-18 09:30:00	MSFT	Stock	24.62	24.9	24.47	24.85	10452954.0
2003-02-18 10:00:00	MSFT	Stock	24.856	24.96	24.72	24.76	7133790.0
2003-02-18 10:30:00	MSFT	Stock	24.76	24.97	24.68	24.87	4535640.0
2003-02-18 11:00:00	MSFT	Stock	24.87	24.91	24.765	24.78	2990518.0
2003-02-18 11:30:00	MSFT	Stock	24.77	24.85	24.73	24.83	1760754.0
2003-02-18 12:00:00	MSFT	Stock	24.83	24.91	24.8	24.84	1987422.0
2003-02-18 12:30:00	MSFT	Stock	24.849	24.88	24.8	24.87	1291842.0
2003-02-18 13:00:00	MSFT	Stock	24.86	24.93	24.77	24.79	1788877.0
2003-02-18 13:30:00	MSFT	Stock	24.79	24.85	24.73	24.8	2140576.0
2003-02-18 14:00:00	MSFT	Stock	24.81	24.89	24.78	24.88	1880056.0
2003-02-18 14:30:00	MSFT	Stock	24.871	24.91	24.8	24.815	2021884.0
2003-02-18 15:00:00	MSFT	Stock	24.82	24.83	24.56	24.6	3742365.0
2003-02-18 15:30:00	MSFT	Stock	24.6	24.99	24.53	24.96	6946249.0
2003-02-18 16:00:00	MSFT	Stock	24.96	25.0	24.84	24.88	1074853.0
2003-02-18 16:30:00	MSFT	Stock	24.89	24.93	24.86	24.92	12025.0
2003-02-18 17:00:00	MSFT	Stock	24.9	24.96	24.894	24.94	314920.0
2003-02-18 17:30:00	MSFT	Stock	24.93	24.95	24.92	24.93	11050.0
2003-02-18 18:00:00	MSFT	Stock	24.93	24.95	24.91	24.92	12140.0
2003-02-18 08:00:00	NVDA	Stock	0.1008	0.1056	0.1001	0.1046	19595520.0
2003-02-18 08:30:00	NVDA	Stock	0.1046	0.1052	0.1035	0.1042	7135680.0
2003-02-18 09:00:00	NVDA	Stock	0.1045	0.1126	0.1029	0.1037	18476280.0
2003-02-18 09:30:00	NVDA	Stock	0.1042	0.1081	0.1029	0.1067	498271080.0
2003-02-18 10:00:00	NVDA	Stock	0.1066	0.1069	0.1042	0.1052	262875600.0
2003-02-18 10:30:00	NVDA	Stock	0.1052	0.1062	0.1048	0.1057	122562480.0
2003-02-18 11:00:00	NVDA	Stock	0.1057	0.1058	0.1044	0.105	85775160.0
2003-02-18 11:30:00	NVDA	Stock	0.1051	0.1056	0.1049	0.1053	46180320.0

> showing 50 of 33,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time